| 5711 |  NHS Neuberger High Yield Strategies Fund Inc. Common Stock | 6.20 USD | +0.16% | -0.64% | -1.12% | -18.85% | 0 USD | |
| 5713 |  FFA First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest | 22.65 USD | +0.44% | +1.39% | +0.22% | +3.71% | 0 USD | |
| 5714 |  MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares | 15.54 USD | +0.97% | +1.30% | +1.70% | +2.44% | 0 USD | |
| 5716 |  RGT Royce Global Trust, Inc. Common Stock | 14.59 USD | +1.53% | +1.46% | -0.55% | +0.62% | 0 USD | |
| 5722 |  RVT Royce Small-Cap Trust, Inc. Common Stock | 18.18 USD | +1.45% | +1.56% | -1.14% | -1.99% | 0 USD | |
| 5723 |  GDO Western Asset Global Corporate Opportunity Fund Inc. Common Stock | 10.59 USD | +0.19% | -0.94% | -2.40% | -8.47% | 0 USD | |
| 5724 |  SOR Source Capital, Inc. Cmn Shs of BI | 45.83 USD | +0.50% | -1.57% | +0.31% | -5.47% | 0 USD | |
| 5727 |  MMD NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares | 15.34 USD | +0.52% | +0.20% | -0.58% | -1.16% | 0 USD | |
| 6410 |  BTM Bitcoin Depot Inc. - Class A Common Stock | 0.49 USD | 0.00% | -24.62% | -90.30% | -89.83% | 5.45 M USD | |
| 6412 |  DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.06 USD | 0.00% | -0.85% | -7.62% | -0.57% | 0 USD | |
| 6418 |  AC Associated Capital Group Inc | 31.32 USD | 0.00% | 0.00% | -5.41% | -17.56% | 0 USD | |
| 6421 |  JPM-PL J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 18.63 USD | -0.32% | -0.69% | -0.59% | -5.62% | 919.07 B USD | |
| 6422 |  JPM-PM J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 17.09 USD | +0.18% | -0.75% | -0.87% | -6.41% | 919.07 B USD | |
| 6423 |  JPM-PD J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 24.01 USD | +0.21% | +0.25% | -0.41% | -3.65% | 919.07 B USD | |
| 6424 |  JPM-PC J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 25.31 USD | +0.04% | +0.16% | +0.12% | -0.59% | 919.07 B USD | |
| 6425 |  JPM-PK J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 18.31 USD | 0.00% | -0.65% | -0.49% | -9.89% | 919.07 B USD | |
| 6426 |  JPM-PJ J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 19.21 USD | 0.00% | -0.47% | -0.10% | -10.11% | 919.07 B USD | |
| 6427 |  BAC-PS Bank of America Corporation Depositary shares, each representin | 18.91 USD | +0.32% | -0.79% | -0.16% | -3.57% | 430.34 B USD | |
| 6428 |  BML-PH Bank of America Corporation Bank of America Corporation Deposit | 18.68 USD | 0.00% | -0.32% | -3.26% | -9.54% | 430.34 B USD | |
| 6429 |  BML-PL Bank of America Corporation Bank of America Corporation Deposit | 19.28 USD | +0.21% | -0.05% | -0.72% | -7.66% | 425.80 B USD | |
