Utilities—Regulated Electric Stocks
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 96 |  NEE NextEra Energy, Inc. Common Stock | 78.28 USD | +1.18% | +1.83% | -5.25% | -5.89% | 163.28 B USD | ||
| 160 |  SO Southern Company Common Stock | 86.79 USD | +0.77% | +3.06% | -0.86% | -11.19% | 99.84 B USD | ||
| 180 |  DUK Duke Energy Corporation (Holding Company) | 117.47 USD | +0.69% | +3.00% | -2.04% | -7.03% | 91.59 B USD | ||
| 209 |  NGG National Grid Transco, PLC National Grid PLC (NEW) American Dep | 76.63 USD | +0.21% | +1.12% | +1.63% | +4.03% | 79.68 B USD | ||
| 245 |  AEP American Electric Power Company, Inc. - Common Stock | 123.88 USD | +0.87% | +3.22% | +0.32% | +5.88% | 67.44 B USD | ||
| 296 |  D Dominion Energy, Inc. Common Stock | 62.31 USD | +1.10% | +1.81% | -3.74% | +2.38% | 54.80 B USD | ||
| 321 |  ETR Entergy Corporation Common Stock | 103.84 USD | +1.01% | +2.71% | -1.24% | +8.92% | 48.46 B USD | ||
| 335 |  XEL Xcel Energy Inc. - Common Stock | 73.98 USD | +0.28% | +2.91% | -2.07% | -8.21% | 46.21 B USD | ||
| 351 |  EXC Exelon Corporation - Common Stock | 42.10 USD | +0.81% | +2.83% | -2.88% | -10.39% | 43.46 B USD | ||
| 374 |  ED Consolidated Edison, Inc. Common Stock | 107.12 USD | +0.98% | +3.36% | +0.21% | +4.92% | 39.62 B USD | ||
| 400 |  PEG Public Service Enterprise Group Incorporated Common Stock | 70.85 USD | -1.95% | +3.31% | -1.92% | -12.04% | 35.31 B USD | ||
| 402 |  PCG Pacific Gas & Electric Co. Common Stock | 13.09 USD | -0.30% | +5.56% | -5.42% | -20.23% | 35.08 B USD | ||
| 413 |  WEC WEC Energy Group, Inc. Common Stock | 104.42 USD | +0.65% | +2.58% | -1.24% | -8.88% | 34.03 B USD | ||
| 456 |  AEE Ameren Corporation Common Stock | 102.99 USD | +0.80% | +3.04% | -1.64% | -0.51% | 28.51 B USD | ||
| 469 |  FTS Fortis Inc. Common Shares | 53.76 USD | +0.84% | +2.01% | -1.29% | +5.43% | 27.27 B USD | ||
| 477 |  DTE DTE Energy Company Common Stock | 127.89 USD | +0.80% | +1.60% | -3.69% | -8.64% | 26.61 B USD | ||
| 489 |  FE FirstEnergy Corp. Common Stock | 45.30 USD | +0.64% | +3.10% | -2.14% | -3.02% | 26.21 B USD | ||
| 493 |  PPL PPL Corporation Common Stock | 34.30 USD | +0.15% | +3.63% | +0.26% | -7.57% | 25.81 B USD | ||
| 498 |  CNP CenterPoint Energy, Inc Common Stock | 39.02 USD | +1.11% | +2.63% | -0.71% | +0.03% | 25.70 B USD | ||
| 509 |  ES Eversource Energy Common Stock | 66.27 USD | +0.82% | +2.17% | -3.69% | -7.53% | 24.96 B USD |
