US Stock Market

#Последние 7 дней
6541
RVMDW
Revolution Medicines, Inc. - Warrant
8.8699 USD+3.02%+0.68%+30.82%+3390.71%38.99 B USD
6542
HIG-PG
Hartford Financial Services Group Inc (The) Depositary Shares e
24.75 USD+0.04%+0.36%+0.12%-1.00%38.92 B USD
6543
HBANL
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
25.01 USD-0.52%+0.12%-0.79%-0.99%36.83 B USD
6544
HBANM
Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
20.87 USD-0.24%+0.48%+1.07%-5.78%36.85 B USD
6545
HBANP
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
16.25 USD-0.79%+0.06%+1.12%-7.62%36.83 B USD
6546
HBANZ
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
19.91 USD-0.45%+1.12%+1.22%-3.86%36.85 B USD
6547
MTB-PH
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumul
25.12 USD0.00%+0.24%+0.48%+2.32%36.39 B USD
6548
MTB-PJ
M&T Bank Corporation Depositary Shares each representing a 1/40
26.11 USD-0.04%-0.19%+0.62%-0.80%36.39 B USD
6549
MTB-PK
M&T Bank Corporation Depositary Shares each representing a 1/40
24.24 USD-0.12%-1.58%-1.38%-2.65%36.39 B USD
6550
STRC
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock
88.16 USD+1.22%-0.16%+1.29%-5.80%35.73 B USD
6551
STRD
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock
61.59 USD-0.13%+0.15%-1.30%-31.96%35.73 B USD
6552
STRK
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock
62.83 USD+2.75%+3.02%+4.91%-19.29%35.72 B USD
6553
STRF
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock
98.00 USD+2.62%+3.09%+7.86%-1.81%35.72 B USD
6554
ACGLO
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
19.60 USD+0.10%+1.77%+3.16%-5.45%35.13 B USD
6555
ACGLN
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
16.40 USD-0.30%+1.61%+3.27%-2.79%35.13 B USD
6556
NTRSO
Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
18.57 USD-0.27%-0.43%+1.42%-7.29%34.24 B USD
6557
CFG-PE
Citizens Financial Group Inc Depositary Shares Each Representin
18.54 USD0.00%+0.27%+4.75%-4.53%30.44 B USD
6558
CFG-PH
Citizens Financial Group, Inc. Depositary Shares Each Represent
25.87 USD-0.35%+0.27%+2.46%-1.97%30.44 B USD
6559
CFG-PI
Citizens Financial Group, Inc. Depositary Shares, Each Represen
24.93 USD-0.24%-0.24%+0.93%-0.56%30.44 B USD
6560
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
20.2800 USD-0.44%-0.34%-2.59%-6.02%30.17 B USD