| 6541 |  RVMDW Revolution Medicines, Inc. - Warrant | 8.8699 USD | +3.02% | +0.68% | +30.82% | +3390.71% | 38.99 B USD | |
| 6542 |  HIG-PG Hartford Financial Services Group Inc (The) Depositary Shares e | 24.75 USD | +0.04% | +0.36% | +0.12% | -1.00% | 38.92 B USD | |
| 6543 |  HBANL Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | 25.01 USD | -0.52% | +0.12% | -0.79% | -0.99% | 36.83 B USD | |
| 6544 |  HBANM Huntington Bancshares Incorporated - Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock | 20.87 USD | -0.24% | +0.48% | +1.07% | -5.78% | 36.85 B USD | |
| 6545 |  HBANP Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | 16.25 USD | -0.79% | +0.06% | +1.12% | -7.62% | 36.83 B USD | |
| 6546 |  HBANZ Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | 19.91 USD | -0.45% | +1.12% | +1.22% | -3.86% | 36.85 B USD | |
| 6547 |  MTB-PH M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumul | 25.12 USD | 0.00% | +0.24% | +0.48% | +2.32% | 36.39 B USD | |
| 6548 |  MTB-PJ M&T Bank Corporation Depositary Shares each representing a 1/40 | 26.11 USD | -0.04% | -0.19% | +0.62% | -0.80% | 36.39 B USD | |
| 6549 |  MTB-PK M&T Bank Corporation Depositary Shares each representing a 1/40 | 24.24 USD | -0.12% | -1.58% | -1.38% | -2.65% | 36.39 B USD | |
| 6550 |  STRC Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 88.16 USD | +1.22% | -0.16% | +1.29% | -5.80% | 35.73 B USD | |
| 6551 |  STRD Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 61.59 USD | -0.13% | +0.15% | -1.30% | -31.96% | 35.73 B USD | |
| 6552 |  STRK Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 62.83 USD | +2.75% | +3.02% | +4.91% | -19.29% | 35.72 B USD | |
| 6553 |  STRF Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 98.00 USD | +2.62% | +3.09% | +7.86% | -1.81% | 35.72 B USD | |
| 6554 |  ACGLO Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F | 19.60 USD | +0.10% | +1.77% | +3.16% | -5.45% | 35.13 B USD | |
| 6555 |  ACGLN Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G | 16.40 USD | -0.30% | +1.61% | +3.27% | -2.79% | 35.13 B USD | |
| 6556 |  NTRSO Northern Trust Corporation - Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock | 18.57 USD | -0.27% | -0.43% | +1.42% | -7.29% | 34.24 B USD | |
| 6557 |  CFG-PE Citizens Financial Group Inc Depositary Shares Each Representin | 18.54 USD | 0.00% | +0.27% | +4.75% | -4.53% | 30.44 B USD | |
| 6558 |  CFG-PH Citizens Financial Group, Inc. Depositary Shares Each Represent | 25.87 USD | -0.35% | +0.27% | +2.46% | -1.97% | 30.44 B USD | |
| 6559 |  CFG-PI Citizens Financial Group, Inc. Depositary Shares, Each Represen | 24.93 USD | -0.24% | -0.24% | +0.93% | -0.56% | 30.44 B USD | |
| 6560 |  DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 | 20.2800 USD | -0.44% | -0.34% | -2.59% | -6.02% | 30.17 B USD | |
