US Stock Market

#Últimos 7 dias
6541
EQH-PA
Equitable Holdings Inc Depositary Shares
18.34 USD+1.83%0.00%-2.55%-15.29%14.56 B USD
6542
EQH-PC
Equitable Holdings Inc Depositary Shares, each representing a 1
16.05 USD+0.25%-0.93%-0.43%-9.27%14.56 B USD
6543
MAA-PI
Mid-America Apartment Communities Inc 8.50% Series I Cumulative
51.05 USD+0.29%-0.10%-1.88%-7.98%14.49 B USD
6544
IONQ-WT
IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
25.4500 USD-3.62%-17.40%-25.78%-45.32%14.01 B USD
6545
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
18.0000 USD+0.17%-0.80%-4.08%-13.63%13.93 B USD
6546
ALB-PA
Albemarle Corporation Depositary Shares each representing a 1/2
49.31 USD-3.28%-7.50%-10.36%+32.38%13.87 B USD
6547
REGCO
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
22.19 USD+1.37%-0.27%+0.96%-2.59%13.66 B USD
6548
REGCP
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock
23.02 USD-0.43%+0.52%-0.09%-4.68%13.66 B USD
6549
RNR-PF
RenaissanceRe Holdings Ltd Depositary Shares, each Representing
19.55 USD+0.05%-1.51%-5.65%-16.84%13.51 B USD
6550
RNR-PG
RenaissanceRe Holdings Ltd Depositary Shares, each representing
14.38 USD+0.07%-1.51%-5.21%-15.56%13.51 B USD
6551
HL-PB
Hecla Mining Company Preferred Stock
77.01 USD0.00%-0.63%+13.58%+46.38%13.35 B USD
6552
GL-PD
Globe Life Inc 4.25% Junior Subordinated Debentures due 2061
14.5689 USD-0.01%+0.16%-4.78%-14.90%13.14 B USD
6553
WSO-B
Watsco, Inc. Class B Common Stock
313.28 USD0.00%0.00%-0.10%-9.29%12.96 B USD
6554
AUROW
Aurora Innovation, Inc. - Warrant
0.0700 USD+75.00%+16.67%-65.00%-88.52%12.89 B USD
6555
QXO-PB
QXO, Inc. Depositary Shares, each representing a 1/20th intere
38.22 USD-0.36%-7.01%-13.23%-36.20%12.76 B USD
6556
UHAL-B
U-Haul Holding Company Series N Non-Voting Common Stock
56.47 USD+0.43%-3.47%-12.38%+6.83%12.45 B USD
6557
OILU
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
56.18 USD+0.46%-0.74%+21.47%+143.10%12.40 B USD
6558
FNGO
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
147.96 USD-1.20%-1.49%-3.92%+18.24%12.40 B USD
6559
BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
39.43 USD+1.83%-3.19%+6.57%-82.89%12.40 B USD
6560
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
17.43 USD-3.11%+5.32%-31.54%+1352.50%12.40 B USD