US Stock Market

	#								Son 7 Gün
	3481	LVWR LiveWire Group, Inc. Common Stock	1.15 USD	+1.77%	-10.16%	+2.68%	-75.22%	236.22 M USD
	3482	NUS Nu Skin Enterprises, Inc. Common Stock	4.85 USD	-0.61%	0.00%	-1.02%	-56.62%	236.08 M USD
	3483	TWLV Twelve Seas Investment Company III - Class A Ordinary Shares	10.07 USD	0.00%	0.00%	+0.30%	+2.03%	236.02 M USD
	3484	BAFN BayFirst Financial Corp. - Common Stock	8.75 USD	+6.97%	+28.30%	+38.01%	+3.06%	235.92 M USD
	3485	HLXC Helix Acquisition Corp. III - Class A Ordinary Shares	10.64 USD	-1.02%	-0.09%	+0.85%	+3.91%	234.72 M USD
	3486	LATA Galata Acquisition Corp. II - Class A Ordinary Shares	10.19 USD	0.00%	-0.10%	+0.39%	+1.70%	234.37 M USD
	3487	WHWK Whitehawk Therapeutics, Inc. - Common Stock	4.11 USD	+0.98%	-9.87%	-12.92%	+36.54%	234.31 M USD
	3488	ANNA AleAnna, Inc. - Class A Common Stock	3.50 USD	+0.86%	+15.51%	+39.44%	+43.44%	234.27 M USD
	3489	MRBK Meridian Corporation - Common Stock	19.61 USD	-0.15%	-1.21%	-2.19%	+29.01%	233.93 M USD
	3490	COPL Copley Acquisition Corp Ordinary Shares	10.54 USD	-0.28%	+0.09%	+0.38%	+4.46%	233.79 M USD
	3491	CGEN Compugen Ltd. - Ordinary Shares	2.47 USD	+0.41%	-3.14%	-1.20%	+82.96%	233.55 M USD
	3492	ACU Acme United Corporation. Common Stock	60.81 USD	-0.75%	-3.22%	+0.78%	+49.85%	233.13 M USD
	3493	PNNT PennantPark Investment Corporation Common Stock	3.57 USD	+0.56%	-4.55%	-7.03%	-49.36%	233.11 M USD
	3494	DYOR Insight Digital Partners II - Class A Ordinary Shares	10.13 USD	0.00%	0.00%	+0.30%	+1.81%	232.99 M USD
	3495	SCM Stellus Capital Investment Corporation Common Stock	8.18 USD	0.00%	-5.65%	-8.09%	-32.95%	232.97 M USD
	3496	IVVD Invivyd, Inc. - Common Stock	0.79 USD	+1.28%	-7.06%	+11.27%	-43.57%	232.86 M USD
	3497	KGEI Kolibri Global Energy Inc. - Common stock	6.56 USD	+0.46%	+4.63%	+19.06%	+20.81%	232.70 M USD
	3498	BLRK Bluerock Acquisition Corp. - Class A Ordinary Shares	10.11 USD	0.00%	-0.30%	+0.50%	+1.61%	232.53 M USD
	3499	LIEN Chicago Atlantic BDC, Inc. - Common Stock	10.14 USD	-0.29%	-1.74%	+9.03%	+0.10%	231.40 M USD
	3500	BIII Black Spade Acquisition III Co Class A Ordinary Shares	10.06 USD	-0.10%	-0.10%	+1.00%	+1.41%	231.38 M USD

Gainers US Stock Market

GOSS Gossamer Bio, Inc. - Common Stock	10.73	+7564.29%
GAUZ Gauzy Ltd. - Ordinary Shares	7.80	+2194.12%
SABSW SAB Biotherapeutics, Inc. - Warrant	0.0370	+164.29%
NTRBW Nutriband Inc. - Warrant	0.8689	+122.79%
BDRX Biodexa Pharmaceuticals plc - American Depositary Shares	1.30	+96.97%
BRLSW Borealis Foods Inc. - Warrant	0.0596	+94.14%
TRUG TruGolf Holdings, Inc. - Class A Common Stock	0.65	+75.68%
AUROW Aurora Innovation, Inc. - Warrant	0.0700	+75.00%

Losers US Stock Market

BIAFW bioAffinity Technologies, Inc. - Warrant	0.2384	-56.65%
NCPLW Netcapital Inc. - warrants	0.0167	-49.39%
PDYNW Palladyne AI Corp. - Warrant	0.0040	-34.43%
UCAR U Power Limited - Class A Ordinary Shares	4.97	-32.84%
OPTT Ocean Power Technologies, Inc. Common Stock	0.11	-31.25%
BEAGR Bold Eagle Acquisition Corp. - Right	0.1800	-28.00%
CDT CDT Equity Inc. - Common Stock	0.25	-26.47%
LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares	0.48	-26.15%