Marché des Actions US

#7 Derniers Jours
3481
RGCO
RGC Resources Inc. - Common Stock
23.74 USD-0.96%-5.34%-2.42%+13.97%247.07 M USD
3482
VGZ
Vista Gold Corp Common Stock
1.69 USD+7.64%0.00%-23.87%+69.00%246.69 M USD
3483
GTERA
Globa Terra Acquisition Corporation - Class A Ordinary Shares
10.35 USD0.00%+0.10%+0.29%+4.02%245.57 M USD
3484
VABK
Virginia National Bankshares Corporation - Common Stock
45.26 USD-1.33%-0.31%+4.05%+18.70%245.42 M USD
3485
FOSL
Fossil Group, Inc. - Common Stock
4.15 USD+2.47%+2.47%0.00%+125.54%245.27 M USD
3486
FULC
Fulcrum Therapeutics, Inc. - Common Stock
3.68 USD+1.66%+2.22%-0.27%-48.02%245.21 M USD
3487
CMRC
Commerce.com, Inc. - Series 1 Common Stock
2.97 USD-0.67%-6.01%+14.23%-37.61%245.06 M USD
3488
GTE
Gran Tierra Energy Inc. Common Stock
6.92 USD+4.22%+4.37%-4.29%+79.27%244.69 M USD
3489
AZ
A2Z Cust2Mate Solutions Corp. - Common Shares
5.57 USD+0.18%-0.54%+5.09%-49.18%244.46 M USD
3490
JILL
J. Jill, Inc. Common Stock
16.31 USD+1.37%+2.19%+11.03%0.00%243.86 M USD
3491
ANGI
Angi Inc. - Class A Common Stock
6.00 USD-3.85%-2.44%+25.79%-25.28%242.69 M USD
3492
ANNA
AleAnna, Inc. - Class A Common Stock
3.62 USD+0.56%+9.70%+26.13%+48.36%242.30 M USD
3493
CDR-PB
Cedar Realty Trust Inc 7.25% Series B Cumulative Redeemable Pre
17.64 USD-2.49%-3.76%-10.32%+4.32%241.99 M USD
3494
LX
LexinFintech Holdings Ltd - American Depositary Shares
1.44 USD-0.69%-1.37%-26.53%-80.00%241.20 M USD
3495
SOCA
Solarius Capital Acquisition Corp. - Class A Ordinary Share
10.28 USD0.00%0.00%+0.19%+3.21%241.07 M USD
3496
MRBK
Meridian Corporation - Common Stock
20.27 USD0.00%+1.35%+5.68%+35.13%241.02 M USD
3497
MCGA
Yorkville Acquisition Corp. - Class A Ordinary Share
10.22 USD0.00%-0.10%0.00%-5.11%241.00 M USD
3498
CNDT
Conduent Incorporated - Common Stock
1.55 USD-3.12%-1.27%+19.23%-43.01%240.40 M USD
3499
IGAC
Invest Green Acquisition Corporation - Class A Ordinary Shares
10.03 USD0.00%0.00%+0.20%+0.80%239.42 M USD
3500
ARL
American Realty Investors, Inc. Common Stock
14.82 USD-4.82%-21.42%-9.08%+12.19%239.37 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%