US Stock Market

#Son 7 Gün
3701
DAVA
Endava plc American Depositary Shares
2.90 USD+2.47%-2.03%-5.54%-71.00%161.58 M USD
3702
HTLM
HomesToLife Ltd - Ordinary Shares
1.80 USD+1.12%+1.12%-10.00%-7.22%161.44 M USD
3703
ADAG
Adagene Inc - ADS, each representing 1.25
3.40 USD+2.72%-4.23%-13.04%+51.79%161.11 M USD
3704
CDXS
Codexis, Inc. - Common Stock
1.47 USD+2.08%0.00%-8.70%-39.75%160.97 M USD
3705
OTLK
Outlook Therapeutics, Inc. - Common Stock
0.66 USD0.00%0.00%-14.29%+60.98%160.68 M USD
3706
NLOP
Net Lease Office Properties Common Shares of Beneficial Interest
10.84 USD-0.82%-1.00%-6.71%-62.66%160.58 M USD
3707
LKSP
Lake Superior Acquisition Corp. - Class A Ordinary Shares
10.22 USD0.00%-0.10%+0.20%+3.34%160.39 M USD
3708
LAFA
LaFayette Acquisition Corp. - Ordinary Share
10.16 USD0.00%0.00%+0.30%+2.63%159.65 M USD
3709
SPEG
Silver Pegasus Acquisition Corp - Class A Ordinary Shares
10.36 USD0.00%-0.19%+0.29%+4.02%158.85 M USD
3710
NIU
Niu Technologies - American Depositary Shares
2.03 USD-1.93%+4.10%-3.33%-50.97%158.80 M USD
3711
BZUN
Baozun Inc - American Depositary Shares
2.73 USD-0.36%-4.88%-2.50%-43.13%158.63 M USD
3712
LUCD
Lucid Diagnostics Inc. - Common Stock
0.78 USD-2.50%-15.22%-20.41%-24.27%158.53 M USD
3713
HUMA
Humacyte, Inc. - Common Stock
0.57 USD0.00%-6.56%-10.94%-61.49%158.34 M USD
3714
SRBK
SR Bancorp, Inc. - Common stock
19.49 USD-0.76%-1.07%-5.11%+30.37%157.87 M USD
3715
CURI
CuriosityStream Inc. - Class A Common Stock
2.66 USD-1.85%-2.21%-25.49%-45.04%157.84 M USD
3716
DFDV
DeFi Development Corp. - Common Stock
5.08 USD-1.74%-12.56%+75.78%-64.53%157.47 M USD
3717
WPAC
White Pearl Acquisition Corp. Class A Ordinary Shares
10.05 USD0.00%0.00%+0.20%+1.82%157.45 M USD
3718
DOUG
Douglas Elliman Inc. Common Stock
1.73 USD+0.58%-4.95%-15.61%-36.63%157.24 M USD
3719
NEOV
NeoVolta Inc. - Common Stock
3.68 USD+0.27%-4.66%+9.85%-28.27%157.18 M USD
3720
CRBP
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
8.12 USD-1.46%-26.05%-20.47%-51.08%157.05 M USD

Haberler US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%