株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
3701
CTRM
Castor Maritime Inc. Common Stock
2.18 USD-1.80%-5.63%-1.36%-12.80%21.06 M USD
3702
AUID
authID Inc. Common Stock
1.66 USD-6.74%+19.42%+8.50%-64.90%20.81 M USD
3703
RECT
Rectitude Holdings Ltd Ordinary Shares
1.48 USD-1.33%+0.68%-10.84%-64.76%20.80 M USD
3704
NYC
American Strategic Investment Co.
8.10 USD-4.26%-7.43%-21.13%-25.69%20.69 M USD
3705
AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
0.50 USD-9.09%+2.04%-46.81%-74.87%20.69 M USD
3706
LPSN
LivePerson Inc
2.8700 USD+0.70%+2.50%+6.30%+6.30%20.57 M USD
3707
HHS
Harte-Hanks, Inc. Common Stock
2.75 USD-3.51%-2.14%-10.42%-45.54%20.39 M USD
3708
XOS
Xos, Inc. Common Stock
2.10 USD-4.55%-6.25%-25.80%-55.51%20.34 M USD
3709
FATN
FatPipe, Inc. Common Stock
1.4600 USD-7.01%-16.09%-26.27%-68.12%20.33 M USD
3710
DTCX
Datacentrex, Inc. Common Stock
1.8600 USD-7.92%+3.33%-27.06%-62.65%20.26 M USD
3711
SELX
Semilux International Ltd. Ordinary Shares
0.53 USD+3.92%-15.87%-31.17%-66.88%19.93 M USD
3712
CABA
Cabaletta Bio, Inc. Common Stock
3.32 USD0.00%+13.31%+9.57%+81.42%19.92 M USD
3713
GMM
Global Mofy AI Limited Class A Ordinary Shares
1.2300 USD-1.20%+4.24%-5.38%-5.38%19.91 M USD
3714
RMCF
Rocky Mountain Chocolate Factory, Inc. Common Stock
2.55 USD+0.79%+1.59%+3.24%+58.39%19.83 M USD
3715
MDCXW
Medicus Pharma Ltd. Common Stock
1.0600 USD+16.50%+3.92%+41.30%-15.20%19.75 M USD
3716
WETH
Wetouch Technology Inc. Common Stock
1.64 USD-5.20%-14.14%-8.89%+9.33%19.57 M USD
3717
TLF
Tandy Leather Factory, Inc. Common Stock
2.37 USD0.00%-23.30%-15.36%-27.08%19.52 M USD
3718
FERAR
Fifth Era Acquisition Corp I Class A Ordinary Shares
0.3100 USD0.00%-11.43%-27.91%+55.00%19.39 M USD
3719
GOCO
GoHealth, Inc. Class A Common Stock
1.37 USD-4.20%-14.37%-38.01%-90.60%19.37 M USD
3720
DOGZ
Dogness (International) Corporation Class A Common Stock
1.43 USD-2.72%-6.54%+1.42%-94.50%19.17 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%