US Stock Market

#Son 7 Gün
6201
SLWS
101.04 USD0.00%+0.09%-0.18%-0.35%0 USD
6202
AIBZ
4.29 USD-4.45%-13.16%-30.81%-52.33%0 USD
6203
GEQ
51.8400 USD0.00%0.00%-1.54%+2.15%0 USD
6204
MUZ
8.5300 USD+0.58%+12.09%-20.21%-54.82%0 USD
6205
QTUP
15.5950 USD+0.26%-9.44%-18.56%-20.19%0 USD
6206
WHK
28.38 USD+0.71%+1.32%+8.86%+8.40%0 USD
6207
APUR
10.03 USD0.00%+0.10%+0.60%+1.21%0 USD
6208
EROC
12.67 USD+6.65%+0.88%-14.74%-37.59%0 USD
6209
BSCA
Bank of Santa Clarita
19.3700 USD-0.15%-1.27%-2.52%-3.34%0 USD
6210
BSGR
25.0150 USD-0.02%-0.02%-0.18%-0.06%0 USD
6211
BSGT
24.7700 USD-0.20%-0.96%-1.28%-1.08%0 USD
6212
BSJY
24.6700 USD-0.06%-0.76%-1.71%-1.28%0 USD
6213
BSTS
24.9079 USD-0.01%-0.32%-0.77%-0.57%0 USD
6214
BSTU
24.7350 USD0.00%-0.50%-1.41%-1.22%0 USD
6215
BSTV
24.6094 USD-0.04%-0.85%-1.82%-1.72%0 USD
6216
ENRD
3.66 USD-8.50%-16.06%-39.00%-77.38%0 USD
6217
TRLV
11.32 USD+0.09%-6.14%+22.78%-3.99%0 USD
6218
PBLS
36.88 USD+1.54%-9.98%-2.10%+10.58%0 USD
6219
AVAT
1.0000 USD+5.15%+29.87%+192.40%-66.56%0 USD
6220
BREZ
10.02 USD0.00%0.00%+0.40%+1.21%0 USD

Haberler US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%