| 3159 |  LDI loanDepot, Inc. Class A Common Stock | 1.09 USD | -2.68% | -6.84% | -8.40% | -29.68% | 368.23 M USD | |
| 3160 |  USCB USCB Financial Holdings, Inc. - Class A Common Stock | 20.16 USD | 0.00% | -1.56% | +2.60% | +15.60% | 368.20 M USD | |
| 3161 |  BCML BayCom Corp - Common Stock | 33.70 USD | +1.08% | +0.66% | +3.88% | +18.58% | 367.64 M USD | |
| 3162 |  FCRS FutureCrest Acquisition Corp. Class A Ordinary Shares | 10.23 USD | -0.29% | -0.49% | +0.29% | +0.79% | 367.64 M USD | |
| 3167 |  NECB NorthEast Community Bancorp, Inc. - Common Stock | 26.41 USD | +0.49% | -4.03% | +1.77% | +24.81% | 364.86 M USD | |
| 3170 |  SDHI Siddhi Acquisition Corp - Class A Common stock | 10.44 USD | 0.00% | -0.19% | +0.38% | +3.37% | 363.71 M USD | |
| 3172 |  OIM OneIM Acquisition Corp. - Class A Ordinary Shares | 10.11 USD | 0.00% | 0.00% | +0.70% | +0.90% | 363.33 M USD | |
| 3173 |  GIX GigCapital9 Corp. - Class A Ordinary Share | 9.94 USD | 0.00% | 0.00% | -0.10% | +0.91% | 363.28 M USD | |
| 3178 |  TACH Titan Acquisition Corp. - Class A Ordinary Shares | 10.49 USD | +0.67% | +0.58% | +0.67% | +4.07% | 361.90 M USD | |
| 3179 |  ALUB Alussa Energy Acquisition Corp. II Class A Ordinary Shares | 10.06 USD | 0.00% | -0.20% | +0.20% | +0.80% | 361.53 M USD | |
| 3180 |  CHMG Chemung Financial Corp - Common Stock | 74.90 USD | -0.21% | +1.97% | +2.88% | +39.50% | 361.00 M USD | |
| 3183 |  CCII Cohen Circle Acquisition Corp. II - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | +0.58% | +1.57% | 359.42 M USD | |
| 3186 |  IPCX Inflection Point Acquisition Corp. III - Class A ordinary shares | 10.39 USD | 0.00% | +0.29% | +0.68% | +2.36% | 358.18 M USD | |
| 3189 |  WSBF Waterstone Financial, Inc. - Common Stock | 19.72 USD | -0.20% | -2.13% | +0.36% | +28.72% | 356.01 M USD | |
| 3191 |  FTW Presidio Production Company Class A Common Stock | 12.12 USD | +0.92% | +0.25% | -1.06% | +15.87% | 355.47 M USD | |
| 3193 |  KCHV Kochav Defense Acquisition Corp. - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | 0.00% | +3.60% | 354.91 M USD | |
| 3194 |  HCIC Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares | 9.98 USD | 0.00% | +0.30% | +0.81% | +0.71% | 354.42 M USD | |
| 3196 |  ARCI Archimedes Tech SPAC Partners III Co. - Ordinary Share | 10.04 USD | -0.10% | +0.30% | +0.50% | +1.41% | 354.03 M USD | |
| 3197 |  AVBH Avidbank Holdings, Inc. - Common Stock | 32.29 USD | +0.53% | -1.73% | -1.16% | +35.10% | 353.74 M USD | |
| 3200 |  SOUL Soulpower Acquisition Corporation Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +3.28% | 352.44 M USD | |
