US Stock Market
| # | 最近7天 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 |  INTC Intel Corporation - Common Stock | 102.94 USD | +2.61% | +2.09% | +1.43% | +322.75% | 519.23 B USD | ||
| 22 |  MA Mastercard Incorporated Common Stock | 569.15 USD | +0.66% | -0.89% | +0.60% | -2.27% | 498.58 B USD | ||
| 23 |  ABBV AbbVie Inc. Common Stock | 257.05 USD | +0.80% | +2.26% | +2.11% | +17.05% | 454.24 B USD | ||
| 24 |  CSCO Cisco Systems, Inc. - Common Stock | 112.13 USD | +4.37% | +2.52% | -1.58% | +68.59% | 442.08 B USD | ||
| 25 |  BAC Bank of America Corporation Common Stock | 62.69 USD | +0.19% | +0.26% | -3.85% | +23.31% | 438.38 B USD | ||
| 26 |  ORCL Oracle Corporation Common Stock | 150.15 USD | -1.97% | -10.52% | -1.16% | -51.00% | 432.50 B USD | ||
| 27 |  CVX Chevron Corporation Common Stock | 214.04 USD | +0.60% | +1.32% | +9.82% | +36.01% | 422.89 B USD | ||
| 28 |  PLTR Palantir Technologies Inc. - Class A Common Stock | 167.23 USD | +0.83% | -3.39% | -3.71% | -1.41% | 401.86 B USD | ||
| 29 |  COST Costco Wholesale Corporation - Common Stock | 904.77 USD | +0.26% | -0.95% | -5.19% | -6.51% | 401.25 B USD | ||
| 30 |  KO Coca-Cola Company Common Stock | 88.27 USD | +0.50% | +0.54% | +1.20% | +32.38% | 379.79 B USD | ||
| 31 |  CAT Caterpillar, Inc. Common Stock | 818.55 USD | +1.68% | -0.66% | -4.63% | +88.60% | 376.27 B USD | ||
| 32 |  LRCX Lam Research Corporation - Common Stock | 298.22 USD | +0.07% | -5.03% | -8.97% | +153.31% | 373.17 B USD | ||
| 33 |  AMAT Applied Materials, Inc. - Common Stock | 456.49 USD | +0.55% | -1.69% | -16.80% | +169.87% | 362.27 B USD | ||
| 34 |  HSBC HSBC Holdings, plc | 105.29 USD | +1.50% | -1.32% | +1.02% | +52.04% | 361.68 B USD | ||
| 35 |  DELL Dell Technologies Inc. Class C Common Stock | 567.14 USD | +11.99% | +8.86% | +13.50% | +349.75% | 360.59 B USD | ||
| 36 |  MRK Merck & Company, Inc. Common Stock | 143.94 USD | -0.54% | -2.93% | +7.68% | +75.39% | 355.12 B USD | ||
| 37 |  UNH UnitedHealth Group Incorporated Common Stock (DE) | 379.05 USD | -2.40% | -3.26% | -6.58% | +8.11% | 340.23 B USD | ||
| 38 |  PG Procter & Gamble Company Common Stock | 145.22 USD | +1.55% | -0.23% | +0.44% | -8.02% | 337.55 B USD | ||
| 39 |  MS Morgan Stanley Common Stock | 214.38 USD | +0.79% | -1.21% | -2.24% | +36.70% | 336.70 B USD | ||
| 40 |  GE GE Aerospace Common Stock | 323.61 USD | -0.16% | -3.97% | -11.76% | +14.82% | 335.77 B USD |
新闻 US Stock Market
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |