| 6521 |  PSA-PL Public Storage Depositary Shares Each Representing 1/1,000 of a | 17.70 USD | -0.73% | -0.51% | -1.17% | -4.63% | 54.39 B USD | |
| 6522 |  PSA-PI Public Storage Depositary Shares Each Representing 1/1,000 of a | 18.88 USD | 0.00% | +0.27% | +1.07% | -2.53% | 54.39 B USD | |
| 6523 |  PSA-PK Public Storage Depositary Shares Each Representing 1/1,000 of a | 18.57 USD | 0.00% | -0.11% | 0.00% | -1.69% | 54.39 B USD | |
| 6524 |  STT-PG State Street Corporation Depositary shares, each representing a | 21.36 USD | -0.23% | +0.09% | -0.09% | -8.29% | 50.73 B USD | |
| 6525 |  XELLL Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085 | 23.1500 USD | -0.60% | -1.41% | -2.40% | -7.51% | 49.13 B USD | |
| 6526 |  HEI-A Heico Corporation Common Stock | 247.85 USD | -0.07% | -1.22% | +1.69% | -0.58% | 47.54 B USD | |
| 6527 |  PCG-PA Pacific Gas & Electric Co 6% Preferred Stock | 21.98 USD | +0.55% | -1.74% | +0.55% | +1.06% | 46.85 B USD | |
| 6528 |  PCG-PC Pacific Gas & Electric Co 5% 1st Preferred Stock | 18.34 USD | 0.00% | +0.22% | -1.08% | -0.86% | 46.85 B USD | |
| 6529 |  PCG-PG Pacific Gas & Electric Co 4.80% 1st Preferred Stock | 17.90 USD | 0.00% | -0.28% | +0.51% | +5.98% | 46.85 B USD | |
| 6530 |  PCG-PI Pacific Gas & Electric Co 4.36% 1st Preferred Stock | 16.59 USD | 0.00% | 0.00% | +2.60% | +5.60% | 46.85 B USD | |
| 6531 |  PCG-PD Pacific Gas & Electric Co 5% 1st Red. Preferred Stock | 18.44 USD | +0.16% | +0.71% | -0.32% | +4.77% | 46.85 B USD | |
| 6532 |  PCG-PB Pacific Gas & Electric Co 5 1/2% Preferred Stock | 20.30 USD | 0.00% | +0.20% | +1.25% | +4.75% | 46.85 B USD | |
| 6533 |  PCG-PH Pacific Gas & Electric Co 4.50% 1st Preferred Stock | 16.89 USD | 0.00% | +0.60% | +2.86% | +6.03% | 46.85 B USD | |
| 6534 |  PCG-PE Pacific Gas & Electric Co 5% 1st A Preferred Stock | 18.40 USD | +0.49% | -0.16% | +2.34% | +6.98% | 46.85 B USD | |
| 6535 |  PCG-PX PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock | 42.72 USD | 0.00% | +0.35% | +4.17% | +14.26% | 46.85 B USD | |
| 6536 |  MCHPP Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | 70.85 USD | +2.90% | -3.32% | -13.70% | +3.17% | 45.19 B USD | |
| 6537 |  ARES-PB Ares Management Corporation 6.75% Series B Mandatory Convertibl | 39.30 USD | -0.46% | -0.03% | -0.98% | -28.79% | 43.46 B USD | |
| 6538 |  PFH Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | 16.1400 USD | -0.98% | -0.86% | -0.68% | -8.45% | 41.15 B USD | |
| 6539 |  PRH Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | 22.2550 USD | -0.02% | -0.07% | -1.14% | -12.49% | 41.15 B USD | |
| 6540 |  PRS Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | 21.9300 USD | -0.61% | -0.99% | -0.34% | -9.08% | 41.15 B USD | |
