| 5711 |  NHS Neuberger High Yield Strategies Fund Inc. Common Stock | 6.20 USD | +0.16% | -0.16% | -1.12% | -18.85% | 0 USD | |
| 5713 |  FFA First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest | 22.67 USD | +0.53% | +1.02% | +0.31% | +3.80% | 0 USD | |
| 5714 |  MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares | 15.53 USD | +0.91% | +0.71% | +1.64% | +2.37% | 0 USD | |
| 5716 |  RGT Royce Global Trust, Inc. Common Stock | 14.54 USD | +1.18% | +0.55% | -0.89% | +0.28% | 0 USD | |
| 5722 |  RVT Royce Small-Cap Trust, Inc. Common Stock | 18.03 USD | +0.61% | -0.88% | -1.96% | -2.80% | 0 USD | |
| 5723 |  GDO Western Asset Global Corporate Opportunity Fund Inc. Common Stock | 10.59 USD | +0.19% | -0.94% | -2.40% | -8.47% | 0 USD | |
| 5724 |  SOR Source Capital, Inc. Cmn Shs of BI | 45.35 USD | -0.55% | -1.88% | -0.74% | -6.46% | 0 USD | |
| 5727 |  MMD NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares | 15.34 USD | +0.52% | +0.33% | -0.58% | -1.16% | 0 USD | |
| 6410 |  BTM Bitcoin Depot Inc. - Class A Common Stock | 0.49 USD | 0.00% | -24.62% | -90.30% | -89.83% | 5.45 M USD | |
| 6412 |  DIAX Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest | 14.06 USD | 0.00% | -0.85% | -7.62% | -0.57% | 0 USD | |
| 6418 |  AC Associated Capital Group Inc | 31.32 USD | 0.00% | 0.00% | -5.41% | -17.56% | 0 USD | |
| 6421 |  JPM-PL J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 18.64 USD | -0.27% | -0.59% | -0.53% | -5.57% | 905.27 B USD | |
| 6422 |  JPM-PM J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 17.08 USD | +0.12% | -1.10% | -0.93% | -6.46% | 905.27 B USD | |
| 6423 |  JPM-PD J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 24.09 USD | +0.54% | +0.21% | -0.08% | -3.33% | 905.27 B USD | |
| 6424 |  JPM-PC J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 25.28 USD | -0.08% | -0.16% | 0.00% | -0.71% | 905.27 B USD | |
| 6425 |  JPM-PK J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 18.32 USD | +0.05% | -0.81% | -0.43% | -9.84% | 905.27 B USD | |
| 6426 |  JPM-PJ J P Morgan Chase & Co Depositary Shares, each representing a 1/ | 19.18 USD | -0.16% | -0.72% | -0.26% | -10.25% | 905.27 B USD | |
| 6427 |  BAC-PS Bank of America Corporation Depositary shares, each representin | 18.92 USD | +0.37% | -0.79% | -0.11% | -3.52% | 425.80 B USD | |
| 6428 |  BML-PH Bank of America Corporation Bank of America Corporation Deposit | 18.64 USD | -0.21% | -0.59% | -3.47% | -9.73% | 425.80 B USD | |
| 6429 |  BML-PL Bank of America Corporation Bank of America Corporation Deposit | 19.25 USD | +0.05% | +0.05% | -0.88% | -7.81% | 430.69 B USD | |
