| 2242 |  ALX Alexander's, Inc. Common Stock | 266.89 USD | -1.82% | -1.06% | +3.05% | +17.43% | 1.36 B USD | |
| 2581 |  BFS Saul Centers, Inc. Common Stock | 32.74 USD | +0.43% | -4.41% | -5.16% | -1.83% | 809.24 M USD | |
| 3183 |  PINE Alpine Income Property Trust, Inc. Common Stock | 19.52 USD | +0.36% | -0.20% | -4.08% | +28.25% | 343.96 M USD | |
| 3529 |  CDR-PB Cedar Realty Trust Inc 7.25% Series B Cumulative Redeemable Pre | 16.25 USD | -1.40% | -2.93% | -12.16% | -4.75% | 222.92 M USD | |
| 3736 |  SITC SITE Centers Corp. Common Stock | 2.90 USD | -2.03% | -3.01% | -12.65% | -55.66% | 152.18 M USD | |
| 5115 |  WHLR Wheeler Real Estate Investment Trust, Inc. - Common Stock | 0.58 USD | -14.71% | +56.76% | -3.33% | -66.28% | 280.08 K USD | |
| 6419 |  SPG-PJ Simon Property Group Inc Simon Property Group 8 3/8% Series J C | 55.78 USD | 0.00% | -0.07% | +2.01% | +3.58% | 68.56 B USD | |
| 6529 |  KIM-PL Kimco Realty Corporation Class L Depositary Shares, each of whi | 20.04 USD | +0.10% | +0.50% | +3.83% | -5.43% | 16.17 B USD | |
| 6530 |  KIM-PN Kimco Realty Corporation Depositary Shares, each representing 1 | 60.45 USD | 0.00% | 0.00% | -3.12% | +0.53% | 16.17 B USD | |
| 6531 |  KIM-PM Kimco Realty Corporation Class M Depositary Shares, each of whi | 20.41 USD | +0.15% | +0.54% | +3.66% | -4.40% | 16.17 B USD | |
| 6541 |  REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 21.75 USD | -1.49% | -0.91% | +0.65% | -3.03% | 13.93 B USD | |
| 6542 |  REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 23.22 USD | 0.00% | -0.21% | +1.66% | -1.65% | 13.93 B USD | |
| 6586 |  FRT-PC Federal Realty Investment Trust Depositary Shares, each represe | 18.99 USD | -1.45% | -1.45% | -1.81% | -8.04% | 10.18 B USD | |
| 6598 |  ADC-PA Agree Realty Corporation Depositary Shares, each representing 1 | 16.79 USD | -0.18% | -0.53% | -1.76% | -6.77% | 9.02 B USD | |
| 6812 |  BFS-PE Saul Centers Inc Depositary shares, each representing a 1/100th | 21.07 USD | 0.00% | -0.09% | -2.63% | -9.76% | 809.24 M USD | |
| 6813 |  BFS-PD Saul Centers Inc Depositary Shares, each representing 1/100th o | 20.80 USD | +0.10% | +0.82% | -0.05% | -6.64% | 809.24 M USD | |
| 7092 |  CDR-PC Cedar Realty Trust Inc 6.50% Series C Cumulative Redeemable Pre | 15.50 USD | +1.17% | -0.58% | -7.96% | -3.31% | 222.92 M USD | |
| 7161 |  SRG-PA Seritage Growth Properties 7.00% Series A Cumulative Redeemable | 21.84 USD | -0.95% | -0.36% | -2.63% | -4.00% | 114.34 M USD | |
| 7384 |  WHLRP Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | 9.00 USD | -4.26% | +2.27% | 0.00% | +130.77% | 280.08 K USD | |
| 7385 |  WHLRD Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | 36.00 USD | -0.69% | 0.00% | +0.87% | 0.00% | 280.08 K USD | |
