| 2247 |  ALX Alexander's, Inc. Common Stock | 268.61 USD | -0.47% | -0.45% | +3.71% | +16.56% | 1.37 B USD | |
| 2602 |  BFS Saul Centers, Inc. Common Stock | 32.70 USD | -1.62% | -3.57% | -5.27% | -3.51% | 808.25 M USD | |
| 3201 |  PINE Alpine Income Property Trust, Inc. Common Stock | 19.29 USD | -1.13% | -2.62% | -5.21% | +26.41% | 339.90 M USD | |
| 3546 |  CDR-PB Cedar Realty Trust Inc 7.25% Series B Cumulative Redeemable Pre | 16.50 USD | +0.30% | -1.14% | -10.81% | -7.56% | 226.35 M USD | |
| 3740 |  SITC SITE Centers Corp. Common Stock | 2.94 USD | -2.00% | -4.85% | -11.45% | -55.05% | 154.28 M USD | |
| 5124 |  WHLR Wheeler Real Estate Investment Trust, Inc. - Common Stock | 0.78 USD | -27.10% | +110.81% | +30.00% | -54.65% | 376.66 K USD | |
| 6442 |  SPG-PJ Simon Property Group Inc Simon Property Group 8 3/8% Series J C | 55.78 USD | -0.61% | -1.20% | +2.01% | +3.68% | 68.62 B USD | |
| 6552 |  KIM-PL Kimco Realty Corporation Class L Depositary Shares, each of whi | 20.07 USD | +0.40% | +0.90% | +3.99% | -5.42% | 15.88 B USD | |
| 6553 |  KIM-PN Kimco Realty Corporation Depositary Shares, each representing 1 | 60.45 USD | 0.00% | 0.00% | -3.12% | +0.53% | 15.85 B USD | |
| 6554 |  KIM-PM Kimco Realty Corporation Class M Depositary Shares, each of whi | 20.44 USD | +0.29% | +0.89% | +3.81% | -5.46% | 15.88 B USD | |
| 6567 |  REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 22.40 USD | +0.81% | +2.05% | +3.66% | +1.63% | 13.71 B USD | |
| 6568 |  REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 23.42 USD | +0.82% | +0.77% | +2.54% | -0.34% | 13.71 B USD | |
| 6611 |  FRT-PC Federal Realty Investment Trust Depositary Shares, each represe | 19.29 USD | +0.16% | +0.21% | -0.26% | -7.04% | 10.06 B USD | |
| 6624 |  ADC-PA Agree Realty Corporation Depositary Shares, each representing 1 | 16.82 USD | +0.06% | -0.18% | -1.58% | -6.30% | 9.02 B USD | |
| 6846 |  BFS-PE Saul Centers Inc Depositary shares, each representing a 1/100th | 21.05 USD | 0.00% | -0.57% | -2.73% | -9.70% | 808.25 M USD | |
| 6847 |  BFS-PD Saul Centers Inc Depositary Shares, each representing 1/100th o | 20.78 USD | +0.68% | +0.82% | -0.14% | -7.64% | 808.25 M USD | |
| 7122 |  CDR-PC Cedar Realty Trust Inc 6.50% Series C Cumulative Redeemable Pre | 15.17 USD | -2.19% | -3.07% | -9.92% | -5.78% | 226.35 M USD | |
| 7193 |  SRG-PA Seritage Growth Properties 7.00% Series A Cumulative Redeemable | 22.05 USD | -0.36% | +0.96% | -1.69% | -4.05% | 118.28 M USD | |
| 7422 |  WHLRP Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | 9.40 USD | 0.00% | +6.82% | +4.44% | +141.03% | 376.66 K USD | |
| 7423 |  WHLRD Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock | 36.25 USD | +0.69% | +3.10% | +1.57% | +0.69% | 376.66 K USD | |
