科技股

交易品种 Industries
#最近7天
6378
MCHPP
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
63.85 USD-0.56%+0.08%-0.36%-7.02%40.21 B USD
6450
GENVR
Gen Digital Inc. - Contingent Value Rights
1.3800 USD-2.82%+35.29%+2.22%-77.04%14.89 B USD
6508
AUROW
Aurora Innovation, Inc. - Warrant
0.0137 USD+25.69%-31.84%-46.27%-97.10%9.64 B USD
6542
NOVTU
Novanta Inc. - Tangible Equity Units
59.7300 USD+1.50%+5.33%-2.33%+20.67%5.32 B USD
6552
DAVEW
Dave Inc. - Warrants
1.2400 USD-22.50%-0.80%+20.98%-13.59%4.52 B USD
6562
CORZW
Core Scientific, Inc. - Tranche 1 Warrants
6.50 USD+0.15%-11.68%-39.98%-48.45%4.21 B USD
6563
CORZZ
Core Scientific, Inc. - Tranche 2 Warrants
13.1500 USD+1.15%-5.40%-25.45%-31.30%4.21 B USD
6568
RGTIW
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
2.8200 USD+1.80%-12.15%-59.60%-90.13%3.85 B USD
6580
FOUR-PA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Pref
51.12 USD-2.72%-4.38%-0.97%-45.37%3.06 B USD
6616
BELFB
Bel Fuse Inc. - Class B Common Stock
199.51 USD-0.15%-7.64%-21.88%+26.91%2.32 B USD
6634
SOUNW
SoundHound AI, Inc. - Warrant
0.3774 USD-5.56%-9.06%-38.13%-95.70%1.97 B USD
6646
DJTWW
Trump Media & Technology Group Corp. - Warrants
3.7992 USD+0.64%+5.24%-26.80%-43.80%1.78 B USD
6652
PGYWW
Pagaya Technologies Ltd. - Warrants
0.0100 USD-29.08%-15.25%-37.89%-98.07%1.63 B USD
6679
BBAI-WT
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.0271 USD-3.21%+10.16%-64.34%-98.85%1.03 B USD
6751
RZLVW
Rezolve AI PLC - Warrants
0.3640 USD+17.80%-3.11%-38.32%-75.73%494.40 M USD
6866
NUAIW
New Era Energy & Digital, Inc. - Warrants
1.4700 USD+8.89%-8.13%-53.63%+0.68%315.42 M USD
6920
OPTXW
Syntec Optics Holdings, Inc. - Warrant
1.5000 USD+3.45%-9.64%-7.41%+476.92%269.47 M USD
6971
GRRRW
Gorilla Technology Group Inc. - Warrant
0.0872 USD-3.11%+1.40%-33.44%-84.72%219.20 M USD
6984
KDKRW
Kodiak AI, Inc. - Warrant
0.2234 USD+1.55%-27.96%-37.96%-89.80%204.63 M USD
7035
DFDVW
DeFi Development Corp. - Warrant
0.2610 USD-39.30%-31.41%-71.63%-27.50%115.00 M USD

新闻 科技股

上涨股 科技股

CLRO
ClearOne, Inc. - Common Stock
3.25+69.27%
MTEKW
Maris-Tech Ltd. - Warrants
0.0489+35.08%
BNAIW
Brand Engagement Network Inc. - Warrant
0.0806+33.89%
AUROW
Aurora Innovation, Inc. - Warrant
0.0137+25.69%
SAIH
SAIHEAT Limited - Class A Ordinary Shares
29.32+20.41%
SAIHW
SAIHEAT Limited - Warrant
0.0255+20.28%
CNDT
Conduent Incorporated - Common Stock
1.79+20.13%
AIXI
XIAO-I Corporation - American Depositary Shares
2.96+19.35%

下跌股 科技股

HUBCZ
Hub Cyber Security Ltd. - Warrant
0.0077-56.74%
DAICW
CID HoldCo, Inc. - Warrants
0.0050-48.98%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0300-44.34%
DFDVW
DeFi Development Corp. - Warrant
0.2610-39.30%
PGYWW
Pagaya Technologies Ltd. - Warrants
0.0100-29.08%
DAVEW
Dave Inc. - Warrants
1.2400-22.50%
HPAIW
Helport AI Limited - Warrants
0.0213-22.26%
HUBC
Hub Cyber Security Ltd. - Ordinary Shares
0.16-20.00%