US Stock Market

#Letzte 7 Tage
4201
IBAC
IB Acquisition Corp. - Common Stock
10.91 USD0.00%0.00%+1.02%+2.83%54.64 M USD
4202
BRID
Bridgford Foods Corporation - Common Stock
5.98 USD+2.40%+0.67%-5.23%-24.21%54.28 M USD
4203
ACFN
Acorn Energy, Inc. - Common Stock
21.61 USD+3.05%+13.02%+19.66%-27.68%54.23 M USD
4204
HYPD
Hyperion DeFi, Inc. - Common Stock
3.49 USD-2.79%+5.44%+25.54%-74.84%54.23 M USD
4205
PLCE
Children's Place, Inc. - Common Stock
2.43 USD0.00%-12.59%-3.57%-65.58%54.04 M USD
4206
IMMP
Immutep Limited - American Depositary Shares
0.37 USD+12.12%+2.78%-2.63%-78.36%54.03 M USD
4207
FTEK
Fuel Tech, Inc. - Common Stock
1.73 USD+6.13%+11.61%+18.49%-52.47%54.01 M USD
4208
ELBM
Electra Battery Materials Corporation - Common Stock
0.52 USD-3.70%-11.86%-16.13%-40.91%53.94 M USD
4209
ELTX
Elicio Therapeutics, Inc. - Common Stock
2.05 USD-2.84%-15.29%-33.87%-79.50%53.88 M USD
4210
EVTL
Vertical Aerospace Ltd. Ordinary Shares
0.53 USD-3.64%-13.11%-36.14%-90.02%53.85 M USD
4211
RYOJ
rYojbaba Co., Ltd. - Common Shares
4.65 USD-1.06%-8.64%-6.44%+134.85%53.71 M USD
4212
SPCB
SuperCom, Ltd. - Ordinary Shares
9.99 USD+1.42%+1.22%-7.50%-10.96%53.64 M USD
4213
OABIW
OmniAb, Inc. - Warrant
0.3675 USD0.00%+8.09%+332.35%+200.00%53.43 M USD
4214
AREN
The Arena Group Holdings, Inc. Common Stock
1.12 USD0.00%-0.88%-12.50%-66.86%53.32 M USD
4215
TACT
TransAct Technologies Incorporated - Common Stock
5.16 USD-2.46%+1.38%-0.77%+11.93%53.27 M USD
4216
XLO
Xilio Therapeutics, Inc. - Common Stock
9.20 USD+2.22%+2.45%+1.66%+1143.24%53.20 M USD
4217
APT
Alpha Pro Tech, Ltd. Common Stock
5.20 USD-0.19%-2.62%-3.88%+7.00%53.07 M USD
4218
DOMH
Dominari Holdings Inc. - Common Stock
2.18 USD+8.46%+4.31%-28.29%-66.67%52.85 M USD
4219
IDN
Intellicheck, Inc. - Common Stock
2.60 USD0.00%-7.14%-29.73%-53.98%52.69 M USD
4220
CNVS
Cineverse Corp. - Class A Common Stock
2.21 USD-0.90%-3.91%-24.32%-35.00%52.53 M USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%