US Stock Market

	#								Letzte 7 Tage
	5581	PDT John Hancock Premium Dividend Fund	12.86 USD	-0.16%	-1.08%	+2.06%	-3.45%	0 USD
	5582	CCD Calamos Dynamic Convertible & Income Fund - Closed End Fund	25.66 USD	+1.62%	+0.20%	+2.60%	+24.20%	0 USD
	5583	EIC Eagle Point Income Company Inc. Common Stock	9.95 USD	-0.20%	-1.58%	+0.61%	-25.69%	0 USD
	5584	ADX Adams Diversified Equity Fund Inc.	26.33 USD	+0.96%	+0.34%	+5.32%	+19.85%	0 USD
	5585	RA Brookfield Real Assets Income Fund Inc. Common Stock	12.90 USD	-0.23%	-0.39%	+1.57%	-2.71%	0 USD
	5586	GRF Eagle Capital Growth Fund, Inc. Common Stock	10.37 USD	0.00%	+1.37%	+3.70%	+3.18%	0 USD
	5587	ETV Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest	14.97 USD	+1.15%	-0.47%	+1.84%	+8.64%	0 USD
	5588	PNI Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest	6.98 USD	0.00%	-0.99%	-0.14%	+7.06%	0 USD
	5589	NCV Virtus Convertible & Income Fund Common Shares of Beneficial Interest	16.99 USD	+0.95%	+0.89%	-1.96%	+18.23%	0 USD
	5590	PHK Pimco High Income Fund Pimco High Income Fund	4.66 USD	-0.21%	+0.43%	+2.19%	-3.52%	0 USD
	5591	ASA ASA Gold and Precious Metals Limited	50.64 USD	+4.35%	-2.13%	-9.08%	+48.55%	0 USD
	5592	GLU Gabelli Global Utility Common Shares of Beneficial Ownership	19.49 USD	-0.05%	-0.76%	+3.95%	+10.30%	0 USD
	5593	MUJ Blackrock MuniHoldings New Jersey Quality Fund, Inc. Common Stock	12.15 USD	-0.25%	-1.46%	-0.41%	+13.34%	0 USD
	5594	MMT MFS Multimarket Income Trust Common Stock	4.45 USD	-0.22%	+0.45%	-0.45%	-3.89%	0 USD
	5595	ARES Ares Management Corporation Class A	120.77 USD	-0.42%	-2.34%	-2.82%	-32.85%	0 USD
	5596	EOI Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest	19.72 USD	+0.20%	-1.84%	+4.12%	-4.69%	0 USD
	5597	AWP abrdn Global Premier Properties Fund Common Shares of Beneficial Interest	12.34 USD	+0.65%	+2.75%	+7.30%	+214.80%	0 USD
	5598	BUI BlackRock Utility, Infrastructure & Power Opportunities Trust	27.72 USD	-0.25%	-2.29%	-1.35%	+5.84%	0 USD
	5599	GLV Clough Global Dividend and Income Fund Common Shares of beneficial interest	6.33 USD	+0.16%	-3.06%	-2.01%	+13.04%	0 USD
	5600	PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest	19.08 USD	+0.32%	-0.52%	+1.06%	-3.34%	0 USD

Gainers US Stock Market

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers US Stock Market

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%