US Stock Market

#Letzte 7 Tage
5861
SPCL
20.93 USD+0.67%-8.76%-33.83%-33.05%0 USD
5862
P
98.17 USD+4.26%-2.32%-13.63%+43.94%0 USD
5863
DGAP
30.92 USD0.00%0.00%-0.13%+3.69%0 USD
5864
MZYX
10.01 USD+0.20%+0.20%+0.60%+1.11%0 USD
5865
ILLU
9.98 USD-0.10%0.00%+0.40%-9.19%0 USD
5866
TRAD
10.02 USD0.00%+0.20%-0.20%+1.31%0 USD
5867
SUMA
9.94 USD0.00%-0.30%+0.20%+0.40%0 USD
5868
TRAX
36.44 USD-4.05%-11.04%-21.04%+77.67%0 USD
5869
TRGS
9.96 USD0.00%0.00%+0.10%-1.39%0 USD
5870
ALP
4.04 USD+8.89%+3940.00%+2276.47%+1293.10%0 USD
5871
HYGM
24.33 USD+0.16%-0.33%-1.30%-2.60%0 USD
5872
LQDM
23.50 USD+0.13%-0.89%-1.84%-5.96%0 USD
5873
MHIG
20.26 USD0.00%0.00%-0.05%+0.35%0 USD
5874
UCOP
40.85 USD+0.02%-1.57%-5.09%-1.30%0 USD
5875
UPAL
23.89 USD0.00%-1.36%-1.24%-37.26%0 USD
5876
UPLT
25.46 USD+0.39%-5.07%+5.16%-21.59%0 USD
5877
BESO
33.61 USD0.00%0.00%+20.51%+28.58%0 USD
5878
DETX
2.41 USD+2.55%+12.62%-31.92%-46.44%0 USD
5879
JELH
25.81 USD+0.58%+0.51%-8.48%+2.67%0 USD
5880
JELM
25.80 USD+0.82%+1.14%+0.66%+2.71%0 USD

Nachrichten US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%