US Stock Market

#Letzte 7 Tage
6721
EPR-PG
EPR Properties 5.750% Series G Cumulative Redeemable Preferred
20.96 USD+0.29%-0.24%-0.66%-1.04%4.75 B USD
6722
EPR-PC
EPR Properties 5.75% Series C Cumulative Convertible Preferred
27.32 USD0.00%+2.94%+5.69%+5.89%4.75 B USD
6723
FULTP
Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
18.08 USD0.00%+1.29%-0.66%-1.69%4.71 B USD
6724
TCBIO
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B
20.57 USD-0.24%+0.34%+0.83%+0.78%4.53 B USD
6725
BH
Biglari Holdings Inc. Class B Common Stock
392.85 USD+3.07%+1.85%+20.02%+20.08%4.48 B USD
6726
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
25.5000 USD-0.31%-0.27%+0.31%-0.35%4.42 B USD
6727
OPENL
Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
0.2250 USD-2.17%-2.17%-4.82%-76.32%4.32 B USD
6728
OPENW
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
0.3900 USD-2.74%-8.41%-15.29%-78.33%4.33 B USD
6729
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.2002 USD-4.44%-11.42%-19.34%-60.75%4.33 B USD
6730
LBRDK
Liberty Broadband Corporation - Class C Common Stock
30.02 USD-1.12%-0.99%+0.60%-66.78%4.31 B USD
6731
LBRDP
Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock
21.81 USD-0.37%+0.32%+0.23%-12.73%4.31 B USD
6732
BULLW
Webull Corporation - Warrants
2.6600 USD0.00%+6.83%+23.15%-64.81%4.28 B USD
6733
BFH-PA
Bread Financial Holdings, Inc. Depositary Shares, each represen
24.97 USD-0.20%-1.46%-0.04%+1.01%4.11 B USD
6734
ACHR-WT
Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50
0.0501 USD+6.82%+2.24%-67.68%-98.53%4.00 B USD
6735
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
25.1300 USD+0.18%+2.20%+3.54%-3.46%4.00 B USD
6736
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
20.7500 USD-0.86%-0.24%-3.85%-13.51%4.00 B USD
6737
CLSKW
CleanSpark, Inc. - Warrant
0.3500 USD+2.94%+2.94%0.00%-16.69%3.94 B USD
6738
FOUR-PA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Pref
61.24 USD-3.18%-4.31%+16.74%-48.96%3.90 B USD
6739
BANFP
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities
26.3359 USD0.00%+0.86%-0.47%+2.12%3.88 B USD
6740
WSBCO
WesBanco, Inc. - Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
25.60 USD-0.47%+0.51%+0.83%+0.35%3.88 B USD