US Stock Market

#Letzte 7 Tage
7201
MITT-PA
AG Mortgage Investment Trust Inc 8.25% Preferred Series A
22.10 USD+1.61%+1.89%+1.28%-1.78%235.98 M USD
7202
MITT-PB
AG Mortgage Investment Trust Inc Preferred Series B
20.61 USD+0.29%+0.68%-4.32%-5.42%235.98 M USD
7203
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
25.6101 USD0.00%-0.16%+0.75%+0.51%235.98 M USD
7204
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
25.5500 USD+0.10%-0.27%+0.39%+0.63%235.98 M USD
7205
INBKZ
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029
25.1700 USD0.00%-0.51%+0.44%+1.41%235.96 M USD
7206
MACIU
Melar Acquisition Corp. I - Unit
11.3300 USD0.00%-0.18%-0.18%+8.01%235.68 M USD
7207
MACIW
Melar Acquisition Corp. I - Warrant
0.1400 USD0.00%+7.20%0.00%-53.36%235.68 M USD
7208
TDACU
Translational Development Acquisition Corp. - Units
11.5500 USD0.00%-4.15%+2.12%+10.95%235.29 M USD
7209
TDACW
Translational Development Acquisition Corp. - Warrants
1.6900 USD-3.43%-26.20%+31.01%+337.26%235.29 M USD
7210
TWLVR
Twelve Seas Investment Company III - Rights
0.2000 USD0.00%+42.86%+39.76%+17.65%234.14 M USD
7211
TWLVU
Twelve Seas Investment Company III - Units
10.20 USD0.00%+0.79%+0.10%+2.00%234.14 M USD
7212
LATAU
Galata Acquisition Corp. II - Units
10.1900 USD0.00%-0.20%-1.26%+1.90%232.76 M USD
7213
LATAW
Galata Acquisition Corp. II - Warrant
0.2988 USD0.00%-11.47%-23.38%-14.63%232.76 M USD
7214
SES-WT
SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
0.0126 USD-37.00%-52.27%-60.25%-92.99%232.65 M USD
7215
DYORU
Insight Digital Partners II - Units
10.15 USD0.00%0.00%0.00%+0.40%231.84 M USD
7216
DYORW
Insight Digital Partners II - Warrants
0.2701 USD0.00%0.00%-5.43%-9.97%231.84 M USD
7217
MBNKO
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share
25.54 USD-0.16%-0.08%+1.47%+1.43%231.82 M USD
7218
WALDW
Waldencast plc - Warrant
0.0424 USD-4.93%+2.17%-10.17%-30.83%230.83 M USD
7219
BLRKW
Bluerock Acquisition Corp. - Warrants
0.4580 USD0.00%+20.18%+30.86%+69.63%230.23 M USD
7220
BLRKU
Bluerock Acquisition Corp. - Units
10.0900 USD0.00%-0.10%0.00%+0.80%230.23 M USD

Nachrichten US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%