US Stock Market

#Letzte 7 Tage
7221
SVCCU
Stellar V Capital Corp. - Unit
10.6500 USD0.00%-0.56%-1.57%+4.41%229.33 M USD
7222
SVCCW
Stellar V Capital Corp. - Warrant
0.2801 USD0.00%0.00%+23.88%-15.12%229.33 M USD
7223
CRACU
Crown Reserve Acquisition Corp. I - Unit
10.2500 USD0.00%-0.10%-0.10%+2.09%226.82 M USD
7224
CRACW
Crown Reserve Acquisition Corp. I - Warrant
0.0599 USD0.00%-0.17%+49.00%-25.12%226.82 M USD
7225
CRACR
Crown Reserve Acquisition Corp. I - Rights
0.1200 USD0.00%-20.00%-7.69%-52.00%226.82 M USD
7226
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
25.0250 USD+0.16%+0.02%-0.54%+0.50%223.48 M USD
7227
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
25.4500 USD-0.06%+0.59%+2.70%+2.29%223.48 M USD
7228
ONCHU
1RT Acquisition Corp. - Units
10.45 USD0.00%+0.38%+1.26%+0.10%221.88 M USD
7229
ONCHW
1RT Acquisition Corp. - Warrant
0.5000 USD0.00%0.00%+0.12%-16.67%221.88 M USD
7230
GDEVW
GDEV Inc. - Warrant
0.0035 USD0.00%-12.50%-14.63%-80.98%216.72 M USD
7231
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
9.69 USD+0.94%+5.10%-12.23%+13.87%216.11 M USD
7232
GSHRW
Gesher Acquisition Corp. II - Warrants
0.3000 USD0.00%-1.25%+24.95%+7.14%214.36 M USD
7233
EGHAR
EGH Acquisition Corp. - rights
0.3800 USD0.00%-5.00%+2.79%+72.73%212.59 M USD
7234
EGHAU
EGH Acquisition Corp. - Unit
10.6601 USD0.00%0.00%-14.03%+4.51%212.59 M USD
7235
IMPPP
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
26.06 USD0.00%-0.04%-1.10%+2.00%212.08 M USD
7236
HAVAR
Harvard Ave Acquisition Corporation - Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
0.1164 USD0.00%+5.82%-27.25%-16.86%209.83 M USD
7237
ALTG-PA
Alta Equipment Group Inc Depositary Shares
25.62 USD+0.47%+0.87%+1.47%+1.95%203.35 M USD
7238
KTWOU
K2 Capital Acquisition Corporation - Units
10.15 USD0.00%0.00%0.00%+1.20%201.41 M USD
7239
FIGXU
FIGX Capital Acquisition Corp. - Units
10.3400 USD0.00%-0.34%-0.34%+2.38%198.70 M USD
7240
FIGXW
FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
0.2401 USD0.00%-4.84%-12.69%+20.05%198.70 M USD

Nachrichten US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%