Finanzwerte

#Letzte 7 Tage
2283
MSDL
Morgan Stanley Direct Lending Fund Common Stock
15.44 USD-0.71%-0.32%-2.22%-20.62%1.31 B USD
2292
INTR
Inter & Co. Inc. - Class A Common Shares
5.65 USD-2.92%-0.35%-5.52%-17.28%1.29 B USD
2297
FMBH
First Mid Bancshares, Inc. - Common Stock
48.33 USD+0.83%-1.15%+3.09%+24.08%1.29 B USD
2312
OPY
Oppenheimer Holdings, Inc. Class A Common Stock
116.50 USD+1.15%+0.69%+10.10%+76.33%1.25 B USD
2324
HFWA
Heritage Financial Corporation - Common Stock
29.81 USD+1.33%0.00%+2.16%+28.88%1.23 B USD
2329
IGIC
International General Insurance Holdings Ltd. - Ordinary Shares
28.53 USD+1.21%+1.89%+13.57%+19.67%1.22 B USD
2332
LIFE
Ethos Technologies Inc. - Class A Common Stock
19.31 USD-3.88%-0.05%+19.34%+1.63%1.22 B USD
2333
UVSP
Univest Financial Corporation - Common Stock
43.68 USD+0.53%-1.24%+2.10%+36.93%1.22 B USD
2340
ASIC
Ategrity Specialty Insurance Company Holdings Common Stock
25.20 USD+4.43%-0.59%+20.23%+24.57%1.21 B USD
2342
MCB
Metropolitan Bank Holding Corp. Common Stock
97.33 USD-0.22%-3.15%-0.03%+28.54%1.21 B USD
2347
CCB
Coastal Financial Corporation - Common Stock
78.60 USD+0.17%-1.16%+5.09%-28.07%1.20 B USD
2350
UVE
UNIVERSAL INSURANCE HOLDINGS INC Common Stock
42.79 USD+1.54%-0.67%+13.68%+75.80%1.19 B USD
2351
TRUP
Trupanion, Inc. - Common Stock
27.37 USD+5.96%+1.79%+16.27%-45.98%1.19 B USD
2355
OSBC
Old Second Bancorp, Inc. - Common Stock
23.06 USD+0.74%-1.16%+2.13%+23.98%1.19 B USD
2368
HBT
HBT Financial, Inc. - Common Stock
32.04 USD-0.06%-2.35%+4.47%+28.06%1.17 B USD
2385
DFIN
Donnelley Financial Solutions, Inc. Common Stock
45.33 USD+1.57%-0.77%+16.71%-29.08%1.13 B USD
2388
PSEC
Prospect Capital Corporation - Closed End Fund
2.25 USD-0.44%+2.27%-3.43%-32.23%1.13 B USD
2392
SAFT
Safety Insurance Group, Inc. - Common Stock
75.93 USD+0.50%-1.96%+5.99%+4.00%1.11 B USD
2393
FINV
FinVolution Group American Depositary Shares
4.58 USD+0.66%-4.98%-8.40%-57.24%1.11 B USD
2402
OCFC
OceanFirst Financial Corp. - Common Stock
19.14 USD+0.16%-0.10%+2.19%+2.08%1.10 B USD