Finanzwerte

#Letzte 7 Tage
2199
WABC
Westamerica Bancorporation - Common Stock
59.03 USD+0.63%-0.49%+0.05%+21.59%1.36 B USD
2205
CTBI
Community Trust Bancorp, Inc. - Common Stock
74.63 USD+0.63%-2.12%-3.59%+38.08%1.36 B USD
2222
TWFG
TWFG, Inc. - Common Stock
24.41 USD-1.41%-1.53%-9.09%+40.61%1.32 B USD
2225
FMBH
First Mid Bancshares, Inc. - Common Stock
49.20 USD+1.40%-1.34%-4.04%+35.65%1.31 B USD
2231
PEBO
Peoples Bancorp Inc. - Common Stock
36.11 USD+0.87%-2.69%-9.27%+19.37%1.30 B USD
2235
HBT
HBT Financial, Inc. - Common Stock
35.51 USD+1.60%-2.66%-2.82%+41.93%1.29 B USD
2236
UVE
UNIVERSAL INSURANCE HOLDINGS INC Common Stock
46.35 USD+1.09%+5.56%+4.91%+59.01%1.29 B USD
2250
OSBC
Old Second Bancorp, Inc. - Common Stock
24.84 USD+0.93%-1.51%-2.59%+33.55%1.26 B USD
2253
ASIC
Ategrity Specialty Insurance Company Holdings Common Stock
26.14 USD+0.65%+2.39%-6.24%+45.55%1.25 B USD
2277
DFIN
Donnelley Financial Solutions, Inc. Common Stock
48.72 USD+0.45%+1.58%+0.56%-6.86%1.20 B USD
2278
OPY
Oppenheimer Holdings, Inc. Class A Common Stock
111.54 USD-2.11%-9.32%-10.06%+63.43%1.19 B USD
2290
JCAP
Jefferson Capital, Inc. - Common Stock
20.35 USD+2.11%+2.73%-4.77%+12.93%1.17 B USD
2299
TRUP
Trupanion, Inc. - Common Stock
26.29 USD+0.88%+7.00%+3.67%-35.94%1.15 B USD
2312
AMTB
Amerant Bancorp Inc. Class A Common Stock
29.02 USD+0.83%-0.96%-0.99%+64.42%1.14 B USD
2315
UVSP
Univest Financial Corporation - Common Stock
40.93 USD+0.07%-2.22%-3.99%+40.03%1.13 B USD
2319
BOW
Bowhead Specialty Holdings Inc. Common Stock
34.02 USD+0.03%+0.53%+0.98%+39.37%1.12 B USD
2321
HFWA
Heritage Financial Corporation - Common Stock
27.24 USD+0.29%-2.61%-4.19%+17.77%1.11 B USD
2322
MSDL
Morgan Stanley Direct Lending Fund Common Stock
13.25 USD-1.12%-2.57%-9.80%-21.04%1.11 B USD
2324
WD
Walker & Dunlop, Inc Common Stock
32.30 USD-2.24%-3.26%-20.09%-60.23%1.11 B USD
2340
MCB
Metropolitan Bank Holding Corp. Common Stock
87.02 USD+0.60%-2.24%-4.08%+14.15%1.08 B USD