| 2750 |  OYSE Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares | 10.28 USD | +0.29% | +0.39% | +0.59% | +3.32% | 348.64 M USD | |
| 2752 |  BLZR Trailblazer Acquisition Corp. - Class A Ordinary Shares | 10.11 USD | 0.00% | 0.00% | +0.20% | +0.10% | 347.53 M USD | |
| 2754 |  HCMA HCM III Acquisition Corp. - Class A Ordinary Share | 10.26 USD | +0.20% | +0.69% | +1.18% | +2.09% | 346.10 M USD | |
| 2758 |  ARTC Art Technology Acquisition Corp. - Class A Ordinary Shares | 9.92 USD | +0.20% | +0.20% | +0.61% | +0.61% | 345.55 M USD | |
| 2760 |  SORN Soren Acquisition Corp. - Class A Ordinary Shares | 9.9200 USD | 0.00% | +0.20% | +0.20% | +0.40% | 344.55 M USD | |
| 2761 |  MVBF MVB Financial Corp. - Common Stock | 26.75 USD | +0.15% | +3.76% | +11.41% | -0.22% | 343.73 M USD | |
| 2762 |  IPFXU Inflection Point Acquisition Corp. VI - Units | 10.1800 USD | 0.00% | -0.68% | +0.39% | +1.50% | 343.41 M USD | |
| 2767 |  RM Regional Management Corp. Common Stock | 36.79 USD | +1.10% | +3.78% | -11.37% | +40.31% | 338.77 M USD | |
| 2771 |  USCB USCB Financial Holdings, Inc. - Class A Common Stock | 18.54 USD | 0.00% | -0.43% | -7.30% | +6.31% | 338.61 M USD | |
| 2772 |  AACI Armada Acquisition Corp. III - Class A Ordinary Share | 9.95 USD | +0.10% | +0.10% | +0.20% | 0.00% | 338.60 M USD | |
| 2773 |  DSAC Daedalus Special Acquisition Corp. - Class A Ordinary Shares | 9.95 USD | 0.00% | +0.10% | +0.40% | -0.50% | 338.48 M USD | |
| 2774 |  AVBH Avidbank Holdings, Inc. - Common Stock | 30.78 USD | +0.03% | +2.91% | +2.84% | +28.79% | 337.20 M USD | |
| 2776 |  PTOR Praetorian Acquisition Corp. - Class A Ordinary Shares | 9.92 USD | +0.10% | +0.10% | +0.81% | +0.71% | 336.52 M USD | |
| 2778 |  CION CION Investment Corporation Common Stock | 6.75 USD | 0.00% | +2.90% | -10.48% | -30.48% | 336.08 M USD | |
| 2779 |  BCML BayCom Corp - Common Stock | 30.80 USD | -0.26% | -0.68% | +5.30% | +15.92% | 336.01 M USD | |
| 2782 |  KCAC-UN Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant | 10.2100 USD | -0.20% | +0.10% | +0.59% | +2.51% | 335.47 M USD | |
| 2784 |  NECB NorthEast Community Bancorp, Inc. - Common Stock | 24.24 USD | -0.86% | +1.04% | +0.46% | +14.56% | 334.89 M USD | |
| 2785 |  BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares | 10.69 USD | 0.00% | +1.04% | +1.33% | +0.94% | 334.79 M USD | |
| 2792 |  ATII Archimedes Tech SPAC Partners II Co. - Ordinary Shares | 11.22 USD | +0.18% | -1.41% | +5.55% | +6.35% | 332.00 M USD | |
| 2794 |  BLUW Blue Water Acquisition Corp. III - Class A Ordinary Shares | 10.27 USD | 0.00% | 0.00% | +0.10% | +3.42% | 331.80 M USD | |
