Finanzwerte

#NamePreis24h %7d %1M %1J %MarktkapitalisierungLetzte 7 Tage
501
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
9.96 USD+0.10%+0.50%+0.20%+0.61%467.12 M USD
502
DHIL
Diamond Hill Investment Group
172.01 USD+0.02%-0.51%-0.38%+30.20%465.35 M USD
503
CWBC
Community West Bancshares Common Stock
24.1500 USD0.00%+1.39%+6.06%+12.43%462.94 M USD
504
COFS
CHOICEONE FINANCIAL
30.37 USD-0.10%+3.58%+10.04%+16.99%455.00 M USD
505
BRRR
Coinshares Bitcoin ETF Common Shares of Beneficial Interest
20.97 USD+1.26%+3.61%+0.62%-13.60%448.86 M USD
506
CBAN
Colony Bankcorp Inc.
21.0100 USD+0.53%+1.30%+6.87%+2.31%444.70 M USD
507
ITIC
Investors Title Co
234.06 USD+0.39%+0.89%+3.12%+3.79%441.81 M USD
508
EZBC
Franklin Bitcoin ETF
42.85 USD+1.68%+2.73%+0.23%-13.87%439.21 M USD
509
BMRC
Bank of Marin Bancorp
26.6900 USD+0.49%-1.11%+11.02%+6.55%430.42 M USD
510
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
9.91 USD0.00%0.00%+0.20%-0.30%427.37 M USD
511
PDLB
Ponce Financial Group, Inc. Common Stock
17.6000 USD-0.11%+0.69%+6.80%+20.38%425.16 M USD
512
CZNC
Citizens & Northern Corporation
23.5900 USD-0.21%+1.16%+7.62%+21.16%422.50 M USD
513
WTBA
West Bancorporation
24.9300 USD-0.52%-0.28%+7.32%+17.54%422.33 M USD
514
BWFG
Bankwell Financial Group Inc
52.6400 USD+0.10%+0.88%+10.97%+16.23%419.90 M USD
515
GLAD
Gladstone Capital Corp
18.5600 USD+2.83%-0.22%+5.82%-5.60%419.33 M USD
516
BSVN
Bank7 Corp. Common stock
43.95 USD+2.40%+2.98%+8.09%+23.91%418.37 M USD
517
GBLI
Global Indemnity Group, LLC Class A Common Stock
28.0700 USD+0.86%+1.41%-2.20%-0.78%418.27 M USD
518
GDLC
Grayscale CoinDesk Crypto 5 ETF
33.8150 USD+2.53%+1.71%-1.08%-41.70%413.81 M USD
519
HTT
High Templar Tech Limited
2.6200 USD+3.76%+7.28%-0.38%-32.65%410.49 M USD
520
HIVE
HIVE Digital Technologies Ltd. Common Shares
2.42 USD+11.52%+15.24%+7.56%+61.33%400.79 M USD

Nachrichten Finanzwerte

Gainers Finanzwerte

BEX
Tradr 2X Long BE Daily ETF
41.0199+47.18%
BEG
Leverage Shares 2x Long BE Daily ETF
58.5000+47.06%
IONX
Defiance Daily Target 2X Long IONQ ETF
30.54+40.16%
CNCKW
Coincheck Group N.V. Ordinary Shares
0.2250+38.89%
CRDU
Tradr 2X Long CRDO Daily ETF
41.16+37.52%
QBTX
Tradr 2X Long QBTS Daily ETF
10.50+32.91%
QPUX
Defiance 2X Daily Long Pure Quantum ETF
21.19+31.21%
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
51.8000+28.22%

Losers Finanzwerte

SETM
Sprott Critical Materials ETF
0.3693-98.98%
CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
PLTY
YieldMax PLTR Option Income Strategy ETF
0.3530-98.98%
NVDY
YieldMax NVDA Option Income Strategy ETF
0.1385-98.97%
TSMG
Leverage Shares 2X Long TSM Daily ETF
0.3440-98.95%
JOBX
Tradr 2X Long JOBY Daily ETF
0.2053-98.94%
WGMI
CoinShares Bitcoin Mining ETF
0.4753-98.94%
IONL
GraniteShares 2x Long IONQ Daily ETF
0.1592-98.60%