Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
752.5
7
USD
-0.01%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-0.77%
Monthly Change
-0.10%
6 month change
+7.87%
Year Change
+19.36%
Previous Close
758.3
9
Open
752.6
1
Low
752.5
7
High
752.6
1
Volume
9
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
VRSK
Verisk Analytics, Inc.
340.06 M
1.79 M
0.05%
FE
FirstEnergy Corp.
338.73 M
6.69 M
0.05%
EXE
Expand Energy Corp.
336.29 M
3.06 M
0.05%
DG
Dollar General Corp.
336.07 M
2.83 M
0.05%
HUBB
Hubbell, Inc.
335.53 M
683.73 K
0.05%
NTRS
Northern Trust Corp.
334.54 M
2.40 M
0.05%
ES
Eversource Energy
334.32 M
4.83 M
0.05%
MTD
Mettler-Toledo International, Inc.
329.92 M
261.59 K
0.05%
CFG
Citizens Financial Group, Inc.
327.80 M
5.47 M
0.05%
RJF
Raymond James Financial, Inc.
326.59 M
2.26 M
0.05%
FICO
Fair Isaac Corp.
325.93 M
305.31 K
0.05%
STLD
Steel Dynamics, Inc.
317.78 M
1.77 M
0.04%
CINF
Cincinnati Financial Corp.
315.74 M
2.01 M
0.04%
ON
ON Semiconductor Corp.
313.80 M
5.07 M
0.04%
FIS
Fidelity National Information Services, Inc.
312.43 M
6.66 M
0.04%
DXCM
Dexcom, Inc.
310.82 M
4.95 M
0.04%
Q
Qnity Electronics, Inc.
310.81 M
2.69 M
0.04%
LYV
Live Nation Entertainment, Inc.
309.70 M
2.03 M
0.04%
PPG
PPG Industries, Inc.
308.48 M
2.89 M
0.04%
TSCO
Tractor Supply Co.
307.85 M
6.80 M
0.04%
1
...
15
16
17
18
19
20
...
26
News
World Markets Watchlist: July 13, 2026
Siren Songs: AI, Inflation, And The Fed's Next Move
Back To Square One: Strait Of Hormuz Closes Again (SP500)
The Best AI Opportunities For The Second Half Of 2026 (NASDAQ:QQQ)
Global Leading Indicators, June 2026 - Downturn Confirmed
When Great Earnings Become A Market Problem
5 Things That Should Happen Before The Next Bear Market
Why SK hynix Will Drag Down Markets, Again
Q2 2026 Earnings Preview: Navigating High Expectations, Tariff Rebates, War Uncertainties
Crude Oil Higher; Earnings Kick Off To Highlight Week
Conflicting Consumer Sentiment Data
Chart Of The Day: The 'IPO Overload' Counterargument