Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
-0.33%
6 month change
+13.40%
Year Change
+18.66%
Previous Close
768.7
7
Open
777.4
2
Low
776.4
1
High
777.4
3
Volume
3 617
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
XYL
Xylem, Inc.
386.47 M
3.27 M
0.04%
HUBB
Hubbell, Inc.
380.49 M
727.24 K
0.04%
FICO
Fair Isaac Corp.
380.37 M
318.36 K
0.04%
OTIS
Otis Worldwide Corp.
377.91 M
5.28 M
0.04%
WSM
Williams-Sonoma, Inc.
377.39 M
1.62 M
0.04%
PPL
PPL Corp.
376.16 M
10.35 M
0.04%
ES
Eversource Energy
374.27 M
5.18 M
0.04%
PPG
PPG Industries, Inc.
371.95 M
3.07 M
0.04%
VEEV
Veeva Systems, Inc.
366.46 M
2.06 M
0.04%
RJF
Raymond James Financial, Inc.
362.75 M
2.39 M
0.04%
AvalonBay Communities, Inc.
360.63 M
1.91 M
0.04%
FISV
Fiserv, Inc.
359.79 M
7.34 M
0.04%
PHM
PulteGroup, Inc.
359.57 M
2.62 M
0.04%
DXCM
Dexcom, Inc.
357.88 M
5.31 M
0.04%
HSY
Hershey Co. (The)
357.70 M
2.04 M
0.04%
MTD
Mettler-Toledo International, Inc.
355.54 M
278.31 K
0.04%
RF
Regions Financial Corp.
354.50 M
11.74 M
0.04%
AWK
American Water Works Co., Inc.
353.53 M
2.69 M
0.04%
SYF
Synchrony Financial
351.92 M
4.63 M
0.04%
TPL
Texas Pacific Land Corp.
348.97 M
797.39 K
0.04%
1
...
15
16
17
18
19
20
...
26
News
Fiscal Dominance Will Break The Dollar's Long-Term Trend
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran
Corporate Profits Doubled. Why Didn’t Household Income Fall?
September Market Digest
If Inflation Is The Problem, Why Aren't Wages?
3 Market Linchpins To Watch Heading Into Autumn