Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
758.3
6
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.40%
Monthly Change
+0.73%
6 month change
+10.79%
Year Change
+20.88%
Previous Close
755.3
4
Open
758.3
4
Low
758.2
6
High
758.3
7
Volume
14
Markets
US ETFs
IVV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CMS
CMS Energy Corp.
305.77 M
3.94 M
0.04%
OMC
Omnicom Group, Inc.
304.68 M
4.05 M
0.04%
SYF
Synchrony Financial
304.11 M
4.47 M
0.04%
ULTA
Ulta Beauty, Inc.
298.32 M
570.72 K
0.04%
AVB
AvalonBay Communities, Inc.
297.74 M
1.82 M
0.04%
RF
Regions Financial Corp.
291.59 M
11.16 M
0.04%
PHM
PulteGroup, Inc.
290.63 M
2.47 M
0.04%
DRI
Darden Restaurants, Inc.
290.27 M
1.48 M
0.04%
Ares Management Corp.
289.48 M
2.65 M
0.04%
NI
NiSource, Inc.
286.88 M
6.15 M
0.04%
LH
Labcorp Holdings, Inc.
284.36 M
1.07 M
0.04%
CHD
Church & Dwight Co., Inc.
284.08 M
3.04 M
0.04%
VLTO
Veralto Corp.
282.38 M
3.19 M
0.04%
WSM
Williams-Sonoma, Inc.
280.04 M
1.54 M
0.04%
STE
STERIS plc
278.87 M
1.26 M
0.04%
EFX
Equifax, Inc.
278.79 M
1.55 M
0.04%
DGX
Quest Diagnostics, Inc.
277.22 M
1.41 M
0.04%
FSLR
First Solar, Inc.
272.35 M
1.38 M
0.04%
ALB
Albemarle Corp.
272.31 M
1.52 M
0.04%
STZ
Constellation Brands, Inc.
270.96 M
1.81 M
0.04%
1
...
16
17
18
19
20
21
...
26
News
As The Fed Reduces Forward Guidance, Markets Are Going Blind (SP500)
Global Market Perspectives Q3 2026: The New Exceptionalism
Fractured Iran Makes Hormuz Flare-Ups Inevitable, Is China The Key? (SPY)
Why Liquidity May Become A Key Issue For Markets
Markets Open To The Upside; Oil Continues To Climb
June Inflation Slowed As Energy Prices Fell
Ondo Launches First U.S. Stock Tokens Directly Backed by DTCC-Custodied Securities
Inflation Has Peaked Again, Paving The Way For More Bull Market Gains
June CPI Inflation: Expected Relief, Monetary Tightening, And Gold Investing (NDX)
AI Bubble Burst - The IBM Warning Supports The Major Concerns
Focus On Markets And Tolls At The Strait Of Hormuz (NYSEARCA:SPY)
Fiera Capital Global Asset Allocation - July 2026 Market Update