Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
-0.33%
6 month change
+13.40%
Year Change
+18.66%
Previous Close
768.7
7
Open
777.4
2
Low
776.4
1
High
777.4
3
Volume
3 617
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
WST
West Pharmaceutical Services, Inc.
348.84 M
971.70 K
0.0393%
DG
Dollar General Corp.
348.70 M
3.03 M
0.0393%
FSLR
First Solar, Inc.
348.62 M
1.48 M
0.0393%
LUV
Southwest Airlines Co.
345.70 M
6.72 M
0.0389%
CPRT
Copart, Inc.
343.65 M
12.19 M
0.0387%
CBOE
CBOE Global Markets, Inc.
343.00 M
1.41 M
0.0386%
WDAY
Workday, Inc.
342.97 M
2.80 M
0.0386%
FE
FirstEnergy Corp.
340.45 M
7.16 M
0.0383%
MRNA
Moderna, Inc.
340.15 M
4.86 M
0.0383%
WTW
Willis Towers Watson plc
339.60 M
1.30 M
0.0382%
TROW
T. Rowe Price Group, Inc.
335.15 M
2.95 M
0.0377%
SW
Smurfit Westrock plc
333.50 M
7.21 M
0.0376%
CMS
CMS Energy Corp.
325.12 M
4.25 M
0.0366%
DRI
Darden Restaurants, Inc.
324.68 M
1.58 M
0.0366%
VRSK
Verisk Analytics, Inc.
323.52 M
1.80 M
0.0364%
Ares Management Corp.
323.01 M
2.90 M
0.0364%
FFIV
F5, Inc.
322.93 M
776.34 K
0.0364%
DGX
Quest Diagnostics, Inc.
321.98 M
1.52 M
0.0363%
E
EQR
Equity Residential
318.57 M
4.69 M
0.0359%
LH
Labcorp Holdings, Inc.
315.95 M
1.13 M
0.0356%
1
...
16
17
18
19
20
21
...
26
News
August Jobs Jolt: A Strong Payroll Report Could Be A Fed Game-Changer
Howard Lindzon On AI, Crypto And The 'Degenerate Economy'
The AI Boom Is Eating Its Own Margins
Investing In The U.S. Consumer: Why Securitized Credit Is Poised To Shine
Fiscal Dominance Will Break The Dollar's Long-Term Trend
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran