Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
-0.33%
6 month change
+13.40%
Year Change
+18.66%
Previous Close
768.7
7
Open
777.4
2
Low
776.4
1
High
777.4
3
Volume
3 617
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
REG
Regency Centers Corp.
181.35 M
2.27 M
0.02%
PTC
PTC, Inc.
180.48 M
1.59 M
0.02%
APTV
Aptiv plc
178.67 M
2.91 M
0.02%
PNW
Pinnacle West Capital Corp.
178.30 M
1.67 M
0.02%
LDOS
Leidos Holdings, Inc.
178.14 M
1.73 M
0.02%
MKC
McCormick & Co., Inc.
176.49 M
3.50 M
0.02%
TKO
TKO Group Holdings, Inc.
174.48 M
866.74 K
0.02%
ZBRA
Zebra Technologies Corp.
172.60 M
655.63 K
0.02%
RVTY
Revvity, Inc.
170.76 M
1.53 M
0.02%
AVY
Avery Dennison Corp.
170.72 M
1.05 M
0.02%
PNR
Pentair plc
170.42 M
2.22 M
0.02%
TYL
Tyler Technologies, Inc.
169.82 M
580.68 K
0.02%
ROL
Rollins, Inc.
169.19 M
4.05 M
0.02%
AIZ
Assurant, Inc.
166.99 M
621.86 K
0.02%
ALLE
Allegion plc
166.08 M
1.18 M
0.02%
SJM
J M Smucker Co. (The)
165.04 M
1.47 M
0.02%
LULU
Lululemon Athletica, Inc.
164.49 M
1.44 M
0.02%
TRMB
Trimble, Inc.
164.14 M
3.21 M
0.02%
CHTR
Charter Communications, Inc.
163.67 M
1.15 M
0.02%
UDR
UDR, Inc.
162.37 M
4.07 M
0.02%
1
...
19
20
21
22
23
24
25
26
News
Second Quarter Earnings Show Breadth (SOX)
Benign Or Malign? Reasons For The Rise In Long-Term U.S. Interest Rates
The $3 Trillion AI Footnote: What Big Tech Isn’t Telling You On Page 1 (SPX)
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran
Corporate Profits Doubled. Why Didn’t Household Income Fall?
September Market Digest
If Inflation Is The Problem, Why Aren't Wages?
3 Market Linchpins To Watch Heading Into Autumn
Venezuela Deal Has Potential To Provide 2 Decades Of US & Global Economic Stability (SPY)