Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
776.9
4
USD
+0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+1.06%
Monthly Change
+1.66%
6 month change
+13.47%
Year Change
+19.94%
Previous Close
768.7
7
Open
776.6
2
Low
775.8
5
High
777.1
9
Volume
927
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
BKNG
Booking Holdings, Inc.
1.9 B
10.7 M
0.2%
PFE
Pfizer, Inc.
1.9 B
78.4 M
0.2%
CVS
CVS Health Corp.
1.8 B
17.6 M
0.2%
VRT
Vertiv Holdings Co.
1.8 B
5.3 M
0.2%
CRM
Salesforce, Inc.
1.8 B
11.3 M
0.2%
PGR
Progressive Corp. (The)
1.8 B
8.0 M
0.2%
COP
ConocoPhillips
1.7 B
16.8 M
0.2%
PLD
Prologis, Inc.
1.7 B
12.8 M
0.2%
VRTX
Vertex Pharmaceuticals, Inc.
1.7 B
3.5 M
0.2%
COF
Capital One Financial Corp.
1.7 B
8.6 M
0.2%
DELL
Dell Technologies, Inc.
1.7 B
4.0 M
0.2%
LOW
Lowe's Cos., Inc.
1.7 B
7.7 M
0.2%
SPGI
S&P Global, Inc.
1.7 B
4.2 M
0.2%
PH
Parker-Hannifin Corp.
1.7 B
1.7 M
0.2%
CB
Chubb Ltd.
1.7 B
5.0 M
0.2%
MO
Altria Group, Inc.
1.7 B
23.0 M
0.2%
DHR
Danaher Corp.
1.7 B
8.7 M
0.2%
BMY
Bristol-Myers Squibb Co.
1.6 B
28.1 M
0.2%
SBUX
Starbucks Corp.
1.6 B
15.7 M
0.2%
SYK
Stryker Corp.
1.5 B
4.7 M
0.2%
1
2
3
4
5
6
7
8
...
26
News
The Market May Be Telling Us We're Entering A Capital Formation Cycle
ING's Latest Views On The Major Central Banks
The Bond Market Might Be Getting Out Of Control (SPX)
The Bond Market Will End The War In Iran
Corporate Profits Doubled. Why Didn’t Household Income Fall?
September Market Digest
If Inflation Is The Problem, Why Aren't Wages?
3 Market Linchpins To Watch Heading Into Autumn
Venezuela Deal Has Potential To Provide 2 Decades Of US & Global Economic Stability (SPY)
Bessent Is Not Making A Mistake (NYSEARCA:SPY)
This Is Your Last Chance To Buy Gold (NYSEARCA:GLD)
Mixed Data, Cooler Payrolls - And Still A Low Probability Of Recession