Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IVV
iShares Core S&P 500 ETF
766.7
1
USD
-0.01%
Market Price
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
-1.09%
Monthly Change
-0.40%
6 month change
+7.66%
Year Change
+14.34%
Previous Close
775.1
9
Open
776.6
4
Low
764.0
9
High
776.7
0
Markets
US ETFs
IVV
1D
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
ADP
Automatic Data Processing, Inc.
1.23 B
5.50 M
0.1386%
JCI
Johnson Controls International plc
1.23 B
8.39 M
0.1381%
CSX
CSX Corp.
1.21 B
25.56 M
0.1368%
CMCSA
Comcast Corp.
1.20 B
49.01 M
0.1355%
BX
Blackstone, Inc.
1.20 B
10.22 M
0.1354%
DDOG
Datadog, Inc.
1.18 B
4.55 M
0.1334%
SNPS
Synopsys, Inc.
1.18 B
2.63 M
0.1323%
MMM
3M Co.
1.16 B
7.17 M
0.1308%
ELV
Elevance Health, Inc.
1.16 B
2.99 M
0.1301%
ADBE
Adobe, Inc.
1.14 B
5.56 M
0.1283%
WM
Waste Management, Inc.
1.13 B
5.08 M
0.1275%
MAR
Marriott International, Inc.
1.12 B
3.01 M
0.1256%
MRSH
Marsh & McLennan Cos., Inc.
1.10 B
6.63 M
0.1244%
UPS
United Parcel Service, Inc.
1.10 B
10.27 M
0.1243%
EMR
Emerson Electric Co.
1.10 B
7.70 M
0.1242%
CME
CME Group, Inc.
1.10 B
4.98 M
0.1239%
CEG
Constellation Energy Corp.
1.09 B
4.40 M
0.1230%
HOOD
Robinhood Markets, Inc.
1.09 B
10.88 M
0.1229%
RCL
Royal Caribbean Cruises Ltd.
1.09 B
3.43 M
0.1227%
SHW
Sherwin-Williams Co. (The)
1.09 B
3.15 M
0.1223%
1
...
5
6
7
8
9
10
...
26
News
AI Investment Impact Understated In U.S. 'It' Market: Texas Reveals
IJR: Small Caps Are More Appealing After The Drawdown (NYSEARCA:IJR)
The 1-Minute Market Report, October 17, 2026 (NYSEARCA:VOO)
The Government’s 3.6% Social Security Raise: Your Next Portfolio Move (NYSEARCA:SPY)
S&P500: Yields And Stocks Are Dropping Together, It Has A Dangerous Precedent (SP500)
The Correction Is Healthy, The Next Move Is Yours (NYSEARCA:SPY)
A Hike Without Hiking: This Is What's Coming With Reaccelerating CPI
AI Stocks Are The Next Dividend Growers (NASDAQ:TDIV)
Weekly Commentary: Hope I'm Wrong
U.S. Midterms: What A Shift In Congress Could Mean For Policy, Trade And Canada
S&P 500 Snapshot: Stocks Slide Nearly 2% For The Week
Tough Trading Leaves Indices In The Red