MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Heatmap
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Progressive Corporation

PGR

#120
Progressive Corporation Common Stock
220.3 5 USD
-0.02%
Market Price
Sector: Financial
Base: USD
Profit Currency: USD
Daily Range
220.16
222.85
Year Range
189.20
249.71
Daily Change
-1.57%
Monthly Change
+3.46%
6 month change
+4.74%
Year Change
-11.19%
Previous Close
223.8 6
Open
220.8 6
Low
220.1 6
High
222.8 5
Volume
275
  1. Markets
  2. US Stock Market
  3. Financial
  4. Insurance—Property & Casualty
  5. PGR
Open full chart

Financials

Overview Statement Statistics Dividends Documents
Quarterly Annual
Value Q1, 25Q2, 25Q3, 25Q4, 25Q1, 26Q2, 26 TTM

News

Zacks
PGR
yesterday, 21:45
Progressive (PGR) Outperforms Broader Market: What You Need to Know
Zacks
CB TRV WRB-PF PGR
yesterday, 16:42
CB Stock Trades at 1.62x Book Value: Is the Valuation Worth It?
Barchart
PGR CB
2 days ago, 14:32
Is Chubb Limited Stock Outperforming the S&P 500?
Barchart
HIG-PG PGR
2 days ago, 11:44
Is Progressive Stock Underperforming the S&P 500?
Zacks
PGR
2026.08.27
Progressive (PGR) Stock Drops Despite Market Gains: Important Facts to Note
Seeking Alpha
PGR
2026.08.27
Progressive: Strong Underwriting, But Limited Margin Of Safety (NYSE:PGR)
Zacks
THG PGR
2026.08.27
Hanover Insurance (THG) Down 1.7% Since Last Earnings Report: Can It Rebound?
Zacks
CB PGR
2026.08.26
Berkshire Lags Industry, Trades at a Premium: How to Play the Stock
Seeking Alpha
PGR
2026.08.26
Progressive: July Results Show The Growth Mix Is Changing (NYSE:PGR)
MarketWatch
WMT NVDA IWM QQQ XOM
2026.08.24
Here are two trades to make ahead of a critical week for markets as Nvidia results and Jackson Hole loom.
Zacks
FAF PGR
2026.08.21
First American Financial (FAF) Up 4.4% Since Last Earnings Report: Can It Continue?
Zacks
TRV PGR
2026.08.20
Berkshire Rebalances Portfolio: Is It Embracing the Tech Era?

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Store
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stocks
  • Metals
MetaTrader 5
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
MQL5 Channels
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Economic Calendar
Scan to install from App Store Scan to install from Google Play Scan to install from Huawei AppGallery Scan to install APK
Subscribe to algo trading news
Risk Disclosure Terms of Use Help Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd