| 2781 |  ARTNA Artesian Resources Corporation - Class A Non-Voting Common Stock | 32.52 USD | -0.18% | +0.25% | +3.57% | -2.55% | 335.75 M USD | |
| 2782 |  KCAC-UN Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant | 10.2100 USD | -0.20% | +0.10% | +0.59% | +2.51% | 335.47 M USD | |
| 2783 |  RCKT Rocket Pharmaceuticals, Inc. - Common Stock | 3.07 USD | +1.99% | +0.66% | -12.03% | +18.99% | 335.22 M USD | |
| 2784 |  NECB NorthEast Community Bancorp, Inc. - Common Stock | 24.24 USD | -0.86% | +1.04% | +0.46% | +14.56% | 334.89 M USD | |
| 2785 |  BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares | 10.69 USD | 0.00% | +1.04% | +1.33% | +0.94% | 334.79 M USD | |
| 2786 |  STRT STRATTEC SECURITY CORPORATION - Common Stock | 79.96 USD | +0.65% | +10.56% | +7.36% | +48.10% | 334.14 M USD | |
| 2787 |  LCTX Lineage Cell Therapeutics, Inc. Common Stock | 1.34 USD | +9900.00% | 0.00% | -10.67% | -22.09% | 334.06 M USD | |
| 2788 |  UIS Unisys Corporation New Common Stock | 4.58 USD | +17.44% | +56.31% | +74.81% | -3.58% | 333.91 M USD | |
| 2789 |  FJET Starfighters Space, Inc. Common Stock | 7.55 USD | +10.22% | +5.74% | +40.60% | -24.50% | 333.51 M USD | |
| 2790 |  HLLY Holley Inc. Common Stock | 2.74 USD | -6.16% | +9.60% | -14.64% | +39.09% | 332.81 M USD | |
| 2791 |  BGS B&G Foods, Inc. Common Stock | 4.10 USD | -0.24% | -2.61% | -22.64% | +2.50% | 332.78 M USD | |
| 2792 |  ATII Archimedes Tech SPAC Partners II Co. - Ordinary Shares | 11.22 USD | +0.18% | -1.41% | +5.55% | +6.35% | 332.00 M USD | |
| 2793 |  KVUE Kenvue Inc. Common Stock | 0.17 USD | -99.02% | -99.03% | -99.02% | -98.87% | 331.97 M USD | |
| 2794 |  BLUW Blue Water Acquisition Corp. III - Class A Ordinary Shares | 10.27 USD | 0.00% | 0.00% | +0.10% | +3.42% | 331.80 M USD | |
| 2795 |  CUB Lionheart Holdings - Class A Ordinary Shares | 10.80 USD | -0.09% | -0.28% | +0.09% | +0.93% | 331.20 M USD | |
| 2796 |  FATE Fate Therapeutics, Inc. - Common Stock | 2.84 USD | +7.98% | +26.79% | +130.89% | +116.79% | 331.03 M USD | |
| 2797 |  CHMG Chemung Financial Corp - Common Stock | 68.68 USD | -1.01% | -0.38% | +2.85% | +45.11% | 331.03 M USD | |
| 2798 |  ABEO Abeona Therapeutics Inc. - Common Stock | 5.80 USD | +0.35% | +5.65% | +8.41% | -4.92% | 330.57 M USD | |
| 2799 |  SBC SBC Medical Group Holdings Incorporated - Common Stock | 3.21 USD | +2.23% | +4.56% | -3.02% | -26.88% | 330.14 M USD | |
| 2800 |  NWFL Norwood Financial Corp. - Common Stock | 30.23 USD | -1.21% | +0.83% | +4.06% | +17.95% | 329.23 M USD | |
