| 7701 |  DSACU Daedalus Special Acquisition Corp. - Unit | 10.05 USD | +0.30% | +0.30% | +0.20% | +0.10% | 338.48 M USD | |
| 7702 |  GPACU General Purpose Acquisition Corp. - Units | 10.0800 USD | +0.10% | +0.60% | +0.70% | +0.70% | 293.22 M USD | |
| 7703 |  NXGLW NexGel, Inc - Warrant | 0.0599 USD | 0.00% | +37.70% | +33.41% | -83.63% | 5.48 M USD | |
| 7704 |  ECXWW ECARX Holdings Inc. - Warrants | 0.0482 USD | -15.14% | -15.29% | -10.58% | -19.67% | 420.63 M USD | |
| 7705 |  HSCSW HeartSciences Inc. - Warrant | 0.0659 USD | +2.97% | +1.85% | -6.52% | +34.49% | 5.38 M USD | |
| 7706 |  ILLUU Illumination Acquisition Corp I - Units | 10.02 USD | -0.10% | +0.40% | +1.01% | +0.50% | 308.85 M USD | |
| 7707 |  SCIIU SC II Acquisition Corp. - Units | 10.40 USD | +1.76% | +2.26% | +2.16% | +3.59% | 249.73 M USD | |
| 7708 |  HVMCU Highview Merger Corp. - Units | 10.34 USD | +1.08% | +1.08% | +1.37% | +3.30% | 297.63 M USD | |
| 7709 |  WSTNU Westin Acquisition Corp - Units | 10.1900 USD | 0.00% | 0.00% | +0.49% | +1.29% | 80.47 M USD | |
| 7710 |  BCSS-UN Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant | 10.4000 USD | +0.87% | +1.36% | +1.76% | +2.56% | 594.51 M USD | |
| 7711 |  MBVIU M3-Brigade Acquisition VI Corp. - Units | 10.14 USD | 0.00% | -0.59% | -0.10% | +1.10% | 437.29 M USD | |
| 7712 |  WLYB John Wiley & Sons, Inc. Common Stock | 41.20 USD | -4.78% | +2.06% | +10.96% | -5.18% | 2.16 B USD | |
| 7713 |  PALOU Paloma Acquisition Corp I - Units | 10.1000 USD | 0.00% | +1.10% | +1.41% | +1.00% | 209.93 M USD | |
| 7714 |  CTAAU ClearThink 1 Acquisition Corp. - Units | 10.03 USD | -0.79% | +0.10% | +0.40% | +0.80% | 164.53 M USD | |
| 7715 |  GLU-PB The Gabelli Global Utility and Income Trust Series B Cumulative | 50.34 USD | 0.00% | +0.02% | +0.02% | -0.57% | 0 USD | |
| 7716 |  MKDWW MKDWELL Tech Inc. - Warrants | 0.0132 USD | +25.71% | -7.69% | +11.86% | +28.16% | 1.21 B USD | |
| 7717 |  CCIIU Cohen Circle Acquisition Corp. II - Unit | 10.35 USD | -0.10% | -0.29% | 0.00% | +0.98% | 356.30 M USD | |
| 7718 |  OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 5.7100 USD | +7.53% | +5.94% | +17.25% | -19.35% | 125.06 M USD | |
| 7719 |  MTAL-UN Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant | 10.3100 USD | -0.10% | -0.10% | +2.08% | +2.69% | 311.27 M USD | |
| 7720 |  OXBRW Oxbridge Re Holdings Limited - Warrant | 0.1200 USD | +0.25% | +0.08% | +63.49% | -69.89% | 8.34 M USD | |
