Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
2401
ABTC
American Bitcoin Corp. Class A Common Stock
1.0300 USD+4.07%+8.42%-4.63%-88.83%1.09 B USD
2402
ITRN
Ituran Location and Control Ltd.
54.7000 USD+0.59%+5.03%+8.60%+42.78%1.09 B USD
2403
FSUN
FirstSun Capital Bancorp Common Stock
38.8600 USD+1.82%+6.52%+10.74%-0.03%1.09 B USD
2404
OCFC
OceanFirst Financial Corp
18.9000 USD+0.91%-1.20%+5.06%+0.80%1.08 B USD
2405
NEO
NeoGenomics, Inc.
8.35 USD+4.38%-2.11%+3.99%-13.20%1.08 B USD
2406
SEPN
Septerna, Inc. Common Stock
24.1300 USD+3.38%-6.15%-5.11%+9.63%1.08 B USD
2407
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
6.84 USD+2.70%+2.40%+6.87%+11.76%1.08 B USD
2408
PLOW
DOUGLAS DYNAMICS, INC.
46.78 USD+0.28%+5.57%+12.53%+101.64%1.08 B USD
2409
MFIC
MidCap Financial Investment Corporation Common Stock
11.71 USD-0.59%-0.17%+13.58%+4.83%1.08 B USD
2410
HLIT
Harmonic Inc
9.7800 USD-1.71%-0.20%+4.38%-6.68%1.08 B USD
2411
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
13.03 USD+4.41%-1.44%+16.34%+38.32%1.08 B USD
2412
DEA
Easterly Government Properties, Inc.
23.21 USD+0.61%+4.98%+4.88%-1.44%1.08 B USD
2413
GPRE
Green Plains, Inc.
15.39 USD-1.79%+4.84%-2.41%+303.94%1.07 B USD
2414
IPX
IperionX Limited American Depositary Share
33.5500 USD+0.42%+11.28%+7.39%-29.64%1.07 B USD
2415
NAK
Northern Dynasty Minerals, Ltd.
1.92 USD0.00%+18.52%+46.56%+95.92%1.07 B USD
2416
CLOV
Clover Health Investments, Corp
2.04 USD+0.49%+3.55%+2.00%-44.72%1.07 B USD
2417
QURE
uniQure N.V.
17.09 USD-4.63%-2.40%+9.48%+86.17%1.07 B USD
2418
CRAI
CRA International, Inc.
162.63 USD-0.71%-2.72%+4.40%-2.34%1.07 B USD
2419
GSBD
Goldman Sachs BDC, Inc.
9.47 USD+4.30%+2.05%+3.38%-7.97%1.07 B USD
2420
IVA
Inventiva S.A. American Depository Shares
5.51 USD+9.98%-0.54%-7.86%+70.06%1.06 B USD