Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
8241
GSUI
Grayscale Sui Staking ETF
13.05 USD-1.51%+1.24%-5.23%-5.23%0 USD
8242
SLVX
25.1550 USD+4.79%+9.94%+20.24%+20.24%0 USD
8243
SHAZ
SharonAI Holdings Inc Class A
24.82 USD-11.67%-17.38%-17.92%-17.92%0 USD
8244
TMDV
ProShares Russell US Dividend Growers ETF
49.12 USD-0.08%0.00%-0.08%+2.27%0 USD
8245
PLYM
Plymouth Industrial REIT
21.9800 USD-0.05%0.00%+0.55%+0.73%970.42 M USD
8246
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
24.9150 USD-0.05%0.00%+0.46%-0.14%0 USD
8247
DENN
DENNY'S CORP
6.25 USD-0.16%0.00%0.00%+27.03%325.34 M USD
8248
CODX
Co-Diagnostics Inc
2.36 USD-60.54%0.00%-60.54%+237.14%2.98 M USD
8249
WHLRL
Wheeler Real Estate Investment Trust, Inc
97.0000 USD+5.43%0.00%+7.78%-37.01%3.27 M USD
8250
COPL-UN
Copley Acquisition Corp
10.3600 USD+0.39%0.00%+0.39%+3.29%0 USD
8251
KAR
OPENLANE, Inc.
30.89 USD+0.39%0.00%+23.21%+50.46%3.31 B USD
8252
PAII-UN
Pyrophyte Acquisition Corp. II
10.3675 USD+1.38%0.00%0.00%+3.67%407.87 M USD
8253
BTFX
CoinShares Bitcoin Leverage ETF
33.70 USD+0.03%0.00%+13.24%-32.60%0 USD
8254
SOL
Emeren Group Ltd
1.94 USD0.00%0.00%+13.45%+10.23%99.56 M USD
8255
FORD
Forward Industries, Inc.
9.12 USD+2.13%0.00%-34.86%+43.85%0 USD
8256
JACS-UN
Jackson Acquisition Company II
10.7400 USD+0.47%0.00%-0.46%+0.35%317.80 M USD
8257
ADAP
Adaptimmune Therapeutics PLC
0.05 USD-16.67%0.00%-61.54%-91.38%0 USD
8258
SBXD-UN
SilverBox Corp IV
10.5800 USD-0.19%0.00%-0.47%+3.22%485.73 M USD
8259
BTCM
SOLAI Ltd
2.75 USD-4.84%0.00%+2.61%+25.00%0 USD
8260
CVSE
Calvert US Select Equity ETF
74.21 USD+0.41%0.00%-0.44%+8.11%0 USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%