Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
621
PKG
Packaging Corp of America
210.0000 USD+1.03%+0.83%-2.97%+1.81%18.73 B USD
622
AFRM
Affirm Holdings, Inc. Class A Common Stock
55.82 USD+7.41%+7.62%+17.91%+37.28%18.59 B USD
623
LNT
Alliant Energy Corporation Common Stock
72.30 USD-0.29%+0.06%-1.51%+16.44%18.59 B USD
624
GIS
General Mills, Inc.
34.74 USD+0.52%-5.78%-12.29%-40.99%18.54 B USD
625
IFF
International Flavors & Fragrances Inc.
72.49 USD+1.67%+1.00%+3.88%-0.97%18.52 B USD
626
BR
Broadridge Financial Solutions Inc
158.37 USD+0.43%-3.40%-10.97%-33.10%18.49 B USD
627
CG
The Carlyle Group Inc. Common Stock
51.19 USD+4.04%+2.52%+10.28%+39.10%18.49 B USD
628
MKSI
MKS Inc. Common Stock
274.1500 USD+0.36%+6.68%+24.46%+87.57%18.44 B USD
629
FTV
Fortive Corporation
59.84 USD+0.35%+3.19%+10.04%-9.42%18.42 B USD
630
CNC
Centene Corporation
37.33 USD-0.29%+0.62%+7.52%-40.76%18.36 B USD
631
CF
CF Industries Holding, Inc.
118.65 USD-2.21%+3.98%-4.27%+64.45%18.23 B USD
632
LII
Lennox International Inc.
522.83 USD+1.02%+15.88%+7.80%-6.81%18.20 B USD
633
ULS
UL Solutions Inc.
89.52 USD+5.83%+6.79%+7.13%+21.22%18.00 B USD
634
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
72.67 USD+2.29%+4.70%+11.17%+114.56%17.99 B USD
635
WY
Weyerhaeuser Company
24.7942 USD+0.24%+0.75%+4.68%+3.31%17.87 B USD
636
LULU
lululemon athletica inc.
160.60 USD-1.21%-0.25%+1.81%-38.44%17.74 B USD
637
YUMC
Yum China Holdings, Inc. Common Stock
49.45 USD+0.08%+0.92%-6.11%+9.86%17.46 B USD
638
RTO
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
34.56 USD+3.78%+2.04%+6.50%+54.22%17.46 B USD
639
PHYS
Sprott Physical Gold Trust
36.71 USD+2.14%+1.27%-3.65%+48.14%17.46 B USD
640
HPQ
HP Inc.
19.02 USD-0.68%-0.26%+0.37%-21.05%17.39 B USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

HUBCZ
Hub Cyber Security Ltd. Ordinary Shares
0.0246+547.37%
NHS-RT
0.0211+520.59%
SNAL
Snail, Inc. Class A Common Stock
1.70+347.37%
HUBCW
Hub Cyber Security Ltd. Ordinary Shares
0.0155+142.19%
MIMI
Mint Incorporation Limited Class A Ordinary Shares
0.5350+104.12%
ARAI
Arrive AI Inc. Common Stock
1.6500+85.60%
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1036+72.67%
AVNS
Avanos Medical, Inc.
24.65+70.23%

Losers Actions des Marchés US

FISV
Fiserv, Inc. Common Stock
0.5902-99.00%
SETM
Sprott Critical Materials ETF
0.3693-98.98%
CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
PLTY
YieldMax PLTR Option Income Strategy ETF
0.3530-98.98%
NVDY
YieldMax NVDA Option Income Strategy ETF
0.1385-98.97%
TSMG
Leverage Shares 2X Long TSM Daily ETF
0.3440-98.95%
TULP
Bloomia Holdings, Inc. Common Stock
0.0393-98.94%
JOBX
Tradr 2X Long JOBY Daily ETF
0.2053-98.94%