Marché des Actions US

#7 Derniers Jours
7321
FGMCU
FG Merger II Corp. - Unit
8.9700 USD0.00%-10.30%-23.92%-11.10%85.46 M USD
7322
PFXNZ
PhenixFIN Corporation - 5.25% Notes due 2028
23.7400 USD0.00%-0.92%-0.63%+1.67%84.05 M USD
7323
FVNNU
Future Vision II Acquisition Corporation - Units
10.4100 USD+4.41%-6.05%-6.05%-1.14%82.98 M USD
7324
FVNNR
Future Vision II Acquisition Corporation - Right
0.1944 USD0.00%+8.00%+29.60%+28.23%82.98 M USD
7325
SDAWW
SunCar Technology Group Inc. - Warrant
0.1600 USD0.00%-3.03%+13.80%+133.24%82.41 M USD
7326
APACR
StoneBridge Acquisition II Corporation - Rights
0.1450 USD-10.22%-9.26%-5.84%-14.71%81.79 M USD
7327
APACU
StoneBridge Acquisition II Corporation - Units
10.3300 USD0.00%+0.39%+0.78%+3.30%81.79 M USD
7328
WSTNU
Westin Acquisition Corp - Units
10.0900 USD0.00%0.00%-1.37%+0.30%81.52 M USD
7329
WSTNR
Westin Acquisition Corp - Right
0.1720 USD0.00%-9.47%-4.44%-4.44%81.52 M USD
7330
SSEAU
Starry Sea Acquisition Corp - Unit
10.3300 USD0.00%-0.29%0.00%+2.79%78.57 M USD
7331
SSEAR
Starry Sea Acquisition Corp - Rights
0.1651 USD0.00%0.00%0.00%-33.96%78.57 M USD
7332
SEATW
Vivid Seats Inc. - Warrant
0.0260 USD0.00%0.00%-55.78%-82.91%77.57 M USD
7333
NBRGU
Newbridge Acquisition Limited - Unit
10.2500 USD0.00%-0.68%-1.30%+2.50%75.24 M USD
7334
BPACU
Blueport Acquisition Ltd - Units
10.3400 USD0.00%+0.10%+0.98%+2.89%74.88 M USD
7335
BPACR
Blueport Acquisition Ltd - Rights
0.2000 USD0.00%+24.61%+24.84%-4.76%74.88 M USD
7336
GECCG
Great Elm Capital Corp. - 7.75% Notes Due 2030
24.6500 USD0.00%-0.36%-0.20%-1.24%73.49 M USD
7337
GECCI
Great Elm Capital Corp. - 8.50% NOTES DUE 2029
25.1900 USD0.00%0.00%-0.08%-0.47%73.49 M USD
7338
GECCH
Great Elm Capital Corp. - 8.125% Notes Due 2029
25.1000 USD0.00%+0.40%+0.40%-0.65%73.49 M USD
7339
PIIIW
P3 Health Partners Inc. - Warrant
0.0116 USD0.00%-20.55%-17.14%+50.65%72.96 M USD
7340
BNAIW
Brand Engagement Network Inc. - Warrant
0.1240 USD0.00%+4.20%+3.33%+241.60%72.76 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%