Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
1521
KWR
Quaker Houghton
146.95 USD-0.35%-14.87%-3.01%+5.77%2.57 B USD
1522
ALG
Alamo Group, Inc.
213.25 USD-0.87%+2.06%+10.17%+18.25%2.57 B USD
1523
TDS-PU
Telephone and Data Systems Inc.
22.27 USD+0.95%-0.13%+1.00%+5.90%2.57 B USD
1524
SHOO
Steven Madden Ltd
36.1000 USD-2.31%-8.99%-18.34%-0.03%2.56 B USD
1525
TMC
TMC the metals company Inc. Common Stock
6.27 USD-2.34%+7.18%-22.59%+273.21%2.54 B USD
1526
VSH
Vishay Intertechnology, Inc.
18.72 USD-2.25%-3.36%+0.21%+12.16%2.54 B USD
1527
FIGS
FIGS, Inc.
15.46 USD+31.24%+37.67%+34.79%+181.09%2.53 B USD
1528
EPR-PE
EPR Properties
33.20 USD-2.35%+0.73%+4.96%+8.85%2.52 B USD
1529
HTGC
Hercules Capital, Inc.
14.21 USD-6.70%-7.49%-24.25%-30.51%2.52 B USD
1530
WAL-PA
Western Alliance Bancorporation
23.10 USD-2.08%-1.28%-1.07%+6.70%2.51 B USD
1531
TPB
Turning Point Brands, Inc.
136.82 USD-3.78%-0.17%+12.66%+97.80%2.50 B USD
1532
EFC-PB
Ellington Financial Inc. Common Stock
24.28 USD+0.12%+0.29%+0.08%+6.17%2.49 B USD
1533
SAM
Boston Beer Company
226.99 USD+4.36%-2.73%+4.15%-6.96%2.49 B USD
1534
SEZL
Sezzle Inc. Common Stock
72.95 USD-8.96%+19.88%+6.59%-73.28%2.47 B USD
1535
HURN
Huron Consulting Group Inc.
141.40 USD+0.47%+8.46%-16.70%-5.06%2.47 B USD
1536
SPNT
SiriusPoint Ltd.
21.14 USD-0.33%-2.08%+6.98%+38.62%2.46 B USD
1537
CPRI
Capri Holdings Limited
20.5000 USD+0.20%-6.11%-13.96%-8.81%2.46 B USD
1538
AAAU
Goldman Sachs Physical Gold ETF Shares
51.93 USD+1.43%+1.88%+0.06%+84.74%2.45 B USD
1539
LMAT
LeMaitre Vascular, Inc.
108.1800 USD-0.37%+16.40%+26.85%+20.99%2.45 B USD
1540
RHI
Robert Half Inc.
24.43 USD+0.70%-3.36%-12.72%-58.10%2.45 B USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Actions des Marchés US

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%