Titres financiers

#7 Derniers Jours
3218
FTW
Presidio Production Company Class A Common Stock
9.91 USD-1.39%+2.06%-6.16%-5.26%310.44 M USD
3219
MTAL
Metals Acquisition Corp. II Class A Ordinary Shares
10.14 USD-0.10%-0.39%-0.39%+0.90%310.96 M USD
3220
VHCP
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares
10.09 USD+0.10%+0.10%0.00%+1.20%309.43 M USD
3221
SVIV
Spring Valley Acquisition Corp. IV - Class A Ordinary Shares
10.08 USD-0.10%0.00%-0.88%0.00%309.12 M USD
3223
ITHA
ITHAX Acquisition Corp III - Class A Ordinary Shares
10.07 USD0.00%+0.10%+0.10%+1.72%308.81 M USD
3229
TMTS
Spartacus Acquisition Corp. II - Class A Ordinary Shares
10.00 USD0.00%-0.30%-0.60%+0.50%306.67 M USD
3237
SWKHL
SWK Holdings Corporation - 9.00% Senior Notes due 2027
25.1200 USD+0.04%+0.12%-1.53%-1.14%303.85 M USD
3238
NODK
NI Holdings, Inc. - Common Stock
14.81 USD-0.34%+0.27%-1.86%+12.45%302.19 M USD
3239
HRZN
Horizon Technology Finance Corporation - Common Stock
4.53 USD-1.09%-1.09%-7.74%-25.25%303.66 M USD
3240
OTGA
OTG Acquisition Corp. I - Class A Ordinary Share
10.27 USD0.00%0.00%+0.29%+1.99%303.22 M USD
3241
FCCO
First Community Corporation - Common Stock
32.23 USD-0.86%-1.35%-5.76%+16.82%302.95 M USD
3243
JENA
Jena Acquisition Corporation II Class A Ordinary Shares
10.45 USD0.00%+0.29%+0.58%+2.45%302.79 M USD
3244
HVMC
Highview Merger Corp. - Class A Ordinary Share
10.29 USD0.00%0.00%+0.29%+3.00%302.63 M USD
3247
GSRF
GSR IV Acquisition Corp. - Class A ordinary share
10.26 USD0.00%0.00%+0.20%+0.59%301.70 M USD
3249
CYPH
Cypherpunk Technologies Inc. - Common Stock
2.83 USD-2.41%-13.19%+25.78%+97.90%304.97 M USD
3254
SVAQ
Silicon Valley Acquisition Corp. - Class A Ordinary Shares
10.18 USD0.00%+0.30%+0.79%+2.31%298.49 M USD
3257
GPAC
General Purpose Acquisition Corp. - Class A Ordinary Shares
10.10 USD0.00%0.00%+0.30%+1.30%297.04 M USD
3258
HCAC
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares
10.16 USD-0.10%+0.10%+0.59%+2.11%296.64 M USD
3259
PMTS
CPI Card Group Inc. - Common Stock
25.75 USD+0.98%+3.58%+13.64%+71.67%296.91 M USD
3262
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares
10.08 USD0.00%-0.10%-0.10%+1.31%295.68 M USD

Nouvelles Titres financiers

Gainers Titres financiers

DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0748+41.13%
RFAIR
RF Acquisition Corp II - Right
0.2250+40.54%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
1.0000+33.33%
GTERW
Globa Terra Acquisition Corporation - Warrants
0.0739+28.52%
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1861+22.43%
CRACW
Crown Reserve Acquisition Corp. I - Warrant
0.0299+19.60%
PAPL
Pineapple Financial Inc. Common Stock
0.98+18.07%
ATIIU
Archimedes Tech SPAC Partners II Co. - Unit
12.9800+17.68%

Losers Titres financiers

LPAAW
Launch One Acquisition Corp. - Warrant
0.0500-44.44%
SHFS
SHF Holdings, Inc. - Class A Common Stock
0.27-32.50%
GPATW
GP-Act III Acquisition Corp. - Warrants
0.0255-30.71%
ALIS
Calisa Acquisition Corp - Ordinary shares
7.70-25.24%
CRACR
Crown Reserve Acquisition Corp. I - Rights
0.0800-19.84%
ALISU
Calisa Acquisition Corp - Units
12.3000-17.45%
YRD
Yiren Digital Ltd American Depositary Shares, each representing
0.47-16.07%
SOS
SOS Limited Class A Ordinary Shares
0.22-15.38%