Titres financiers

#7 Derniers Jours
3324
FNRN
First Northern Community Bancorp
16.73 USD+4.24%-5.48%-3.80%+6.56%274.29 M USD
3328
MUZE
Muzero Acquisition Corp - Class A Ordinary Shares
10.01 USD0.00%0.00%+0.20%+1.52%273.48 M USD
3332
MFIN
Medallion Financial Corp. - Common Stock
11.85 USD-0.25%-0.08%+4.04%+26.87%272.08 M USD
3333
FBLA
FB Bancorp, Inc. - Common Stock
17.03 USD+1.55%-0.82%+6.50%+42.87%271.60 M USD
3334
KINS
Kingstone Companies, Inc - Common Stock
18.76 USD+1.46%+0.75%-2.85%+28.76%271.57 M USD
3339
DNMX
Dynamix Corporation III - Class A Ordinary Shares
10.09 USD0.00%+0.10%+0.20%+1.31%270.75 M USD
3341
FXNC
First National Corporation - Common Stock
29.73 USD+0.92%-0.80%-4.37%+36.69%268.84 M USD
3342
RWAY
Runway Growth Finance Corp. - Common Stock
6.41 USD+0.31%-0.62%-2.88%-23.87%268.64 M USD
3344
VABK
Virginia National Bankshares Corporation - Common Stock
49.23 USD+1.51%+3.62%+0.45%+24.35%267.09 M USD
3346
LCNB
LCNB Corporation - Common Stock
18.69 USD+0.92%-1.53%-2.66%+19.81%266.43 M USD
3352
OACC
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
10.75 USD0.00%-0.09%-0.28%+1.22%264.26 M USD
3355
DMAA
Drugs Made In America Acquisition Corp. - Ordinary Shares
10.85 USD0.00%0.00%+0.46%+3.93%263.40 M USD
3357
HWBK
Hawthorn Bancshares, Inc. - Common Stock
37.99 USD+0.45%-1.30%-3.43%+28.04%262.16 M USD
3363
NTWO
Newbury Street II Acquisition Corp - Class A Ordinary Shares
10.81 USD0.00%-0.28%-1.01%+2.85%260.70 M USD
3372
RMBI
Richmond Mutual Bancorporation, Inc. - Common Stock
15.36 USD+0.26%+0.39%-3.40%+10.50%257.42 M USD
3384
SCII
SC II Acquisition Corp. - Class A ordinary share
10.17 USD0.00%0.00%+0.49%+2.73%253.21 M USD
3388
MKLY
McKinley Acquisition Corporation - Class A Ordinary Shares
10.26 USD0.00%-0.39%+0.10%+3.53%249.77 M USD
3393
GTERA
Globa Terra Acquisition Corporation - Class A Ordinary Shares
10.50 USD0.00%+0.38%+0.77%+4.79%249.13 M USD
3394
SNFCA
Security National Financial Corporation - Class A Common Stock
9.09 USD-0.98%-0.44%+3.18%+14.05%248.86 M USD
3397
GBFH
GBank Financial Holdings Inc. - Common Stock
17.09 USD-1.27%-3.23%-15.31%-47.17%248.09 M USD

Nouvelles Titres financiers

Gainers Titres financiers

ZBAO
Zhibao Technology Inc. - Class A Ordinary Shares
2.40+3900.00%
QUMSR
Quantumsphere Acquisition Corp. - Rights
0.1444+106.88%
DMIIR
Drugs Made In America Acquisition II Corp. - Right
0.0748+41.13%
NCPL
Netcapital Inc. - Common Stock
1.54+35.09%
GTERW
Globa Terra Acquisition Corporation - Warrants
0.0739+28.52%
AVX
Avax One Technology Ltd. - Common Shares
5.43+13.36%
XRPNW
Armada Acquisition Corp. II - Warrant
5.2700+13.33%
CAPNR
Cayson Acquisition Corp - Right
0.0900+12.50%

Losers Titres financiers

YRD
Yiren Digital Ltd American Depositary Shares, each representing
0.56-45.10%
ALISU
Calisa Acquisition Corp - Units
14.9000-35.50%
QETA
Quetta Acquisition Corporation - Common Stock
11.61-29.25%
KCHVR
Kochav Defense Acquisition Corp. - Right
0.0852-28.94%
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
0.7500-23.47%
TGE
The Generation Essentials Group Class A Ordinary Shares
0.83-23.15%
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1520-19.49%
CD
Chaince Digital Holdings Inc. - American Ordinary Shares
7.18-17.09%