Actions du secteur de la santé

#7 Derniers Jours
1559
IRTC
iRhythm Holdings, Inc. - Common Stock
112.55 USD-5.17%-9.82%-1.15%-37.56%3.70 B USD
1568
RLAY
Relay Therapeutics, Inc. - Common Stock
19.08 USD+1.87%-3.20%+27.28%+437.46%3.66 B USD
1576
GPCR
Structure Therapeutics Inc - American Depositary Shares
50.59 USD-2.03%-10.21%+18.45%+89.19%3.60 B USD
1577
DNLI
Denali Therapeutics Inc. - Common Stock
22.65 USD-14.46%-13.15%+2.40%+40.07%3.59 B USD
1582
RCUS
Arcus Biosciences, Inc. Common Stock
28.34 USD+0.93%-5.03%+16.00%+208.04%3.56 B USD
1589
OGN
Organon & Co. Common Stock
13.50 USD-0.07%-0.07%+0.37%+85.95%3.55 B USD
1593
PRVA
Privia Health Group, Inc. - Common Stock
28.03 USD+0.50%+3.28%+20.66%+8.06%3.53 B USD
1612
ADPT
Adaptive Biotechnologies Corporation - Common Stock
21.43 USD+1.95%+6.25%+32.61%+24.16%3.43 B USD
1616
DYN
Dyne Therapeutics, Inc. - Common Stock
23.78 USD+0.59%+1.62%+26.96%+1.58%3.40 B USD
1619
WRBY
Warby Parker Inc. Class A Common Stock
27.62 USD+0.73%+1.25%+3.14%+19.05%3.39 B USD
1620
BKD
Brookdale Senior Living Inc. Common Stock
14.18 USD-1.60%-7.68%+3.05%+80.18%3.39 B USD
1621
HAE
Haemonetics Corporation Common Stock
74.40 USD-3.20%+0.94%-4.53%+45.54%3.38 B USD
1627
ALMS
Alumis Inc. - Common Stock
27.28 USD-2.92%-6.16%+18.20%+504.88%3.37 B USD
1629
ARQT
Arcutis Biotherapeutics, Inc. - Common stock
26.81 USD-1.14%-2.05%+4.44%+72.41%3.35 B USD
1630
OPCH
Option Care Health, Inc. - Common Stock
21.35 USD-1.61%-0.37%0.00%-23.59%3.35 B USD
1643
NHC
National HealthCare Corporation Common Stock
210.83 USD+1.26%-1.72%+5.81%+30.68%3.29 B USD
1657
IDYA
IDEAYA Biosciences, Inc. - Common Stock
36.65 USD+1.38%-7.94%+21.20%+12.49%3.22 B USD
1665
BEAM
Beam Therapeutics Inc. - Common Stock
30.89 USD-0.35%-15.21%-0.74%+56.33%3.18 B USD
1667
ITGR
Integer Holdings Corporation Common Stock
93.28 USD-3.24%+2.24%+1.65%-20.90%3.17 B USD
1672
RARE
Ultragenyx Pharmaceutical Inc. - Common Stock
32.03 USD-3.58%-9.11%+25.41%+16.94%3.15 B USD