US Stock Market
| # | Ultimi 7 Giorni | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  NBHC National Bank Holdings Corporation Common Stock | 45.61 USD | -0.33% | +1.31% | +6.37% | +21.34% | 2.04 B USD | ||
| 1982 |  ARR ARMOUR Residential REIT, Inc. | 16.43 USD | +0.31% | -3.18% | -0.67% | -1.68% | 2.04 B USD | ||
| 1983 |  RAPP Rapport Therapeutics, Inc. - Common Stock | 42.56 USD | +5.84% | +3.83% | +12.50% | +62.50% | 2.04 B USD | ||
| 1984 |  FLNC Fluence Energy, Inc. - Class A Common Stock | 15.28 USD | +7.00% | -1.29% | -34.45% | +53.57% | 2.03 B USD | ||
| 1985 |  UTZ Utz Brands Inc Class A Common Stock | 14.09 USD | +89.38% | +87.37% | +102.15% | -2.08% | 2.03 B USD | ||
| 1986 |  BOBS Bob's Discount Furniture, Inc. Common Stock | 15.52 USD | -5.13% | -1.59% | +24.16% | -8.06% | 2.03 B USD | ||
| 1987 |  ECO Okeanis Eco Tankers Corp. Common Stock | 57.18 USD | +5.44% | +1.38% | +5.93% | +141.27% | 2.03 B USD | ||
| 1988 |  CDLR Cadeler A/S American Depositary Share (each representing four | 23.02 USD | +0.57% | -2.54% | +4.73% | -11.80% | 2.02 B USD | ||
| 1989 |  AUPH Aurinia Pharmaceuticals Inc - Common Shares | 15.64 USD | +2.56% | -1.39% | -10.06% | +31.10% | 2.01 B USD | ||
| 1990 |  SRCE 1st Source Corporation - Common Stock | 83.35 USD | -0.10% | +2.12% | +6.69% | +36.62% | 2.01 B USD | ||
| 1991 |  SNDX Syndax Pharmaceuticals, Inc. - Common Stock | 22.64 USD | +1.57% | -4.63% | +17.49% | +116.03% | 2.01 B USD | ||
| 1992 |  EZPW EZCORP, Inc. - Class A Non-Voting Common Stock | 32.53 USD | +1.78% | +2.20% | +4.73% | +132.69% | 2.00 B USD | ||
| 1993 |  TGLS Tecnoglass Inc. Ordinary Shares | 45.08 USD | -2.19% | +1.26% | -2.93% | -25.98% | 2.00 B USD | ||
| 1994 |  EVCM EverCommerce Inc. - Common Stock | 11.30 USD | -4.40% | +2.73% | +29.29% | -1.65% | 2.00 B USD | ||
| 1995 |  GLUE Monte Rosa Therapeutics, Inc. - Common Stock | 23.63 USD | +0.64% | +1.94% | +28.35% | +109.12% | 2.00 B USD | ||
| 1996 |  CDNA CareDx, Inc. - Common Stock | 38.54 USD | +0.44% | +32.21% | +56.03% | +158.48% | 1.99 B USD | ||
| 1997 |  ADMA ADMA Biologics Inc - Common Stock | 8.59 USD | -1.83% | -2.16% | -1.26% | -50.15% | 1.99 B USD | ||
| 1998 |  JBLU JetBlue Airways Corporation - Common Stock | 5.35 USD | -1.83% | +0.56% | -0.93% | +19.15% | 1.99 B USD | ||
| 1999 |  VERX Vertex, Inc. - Class A Common Stock | 12.28 USD | -4.73% | -3.69% | +11.64% | -51.75% | 1.99 B USD | ||
| 2000 |  BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares | 10.63 USD | -1.02% | -1.67% | -2.48% | -27.19% | 1.99 B USD |
Notizie US Stock Market
L’oro supera i $4.100 mentre le tensioni in Medio Oriente sostengono i prezzi
Wistron, fornitore di Nvidia, apre il primo stabilimento USA in Texas
I futures azionari USA stabili dopo il rimbalzo tech; focus su Tesla e Alphabet
Il petrolio sale per il 4° giorno consecutivo: tensioni Usa-Iran e blocco navale alimentano i timori sull’offerta
Grandi utility firmano l’impegno di Trump sui costi energetici dell’IA
ARK di Cathie Wood vende Iridium Communications e acquista Pony AI
Gli EPS di Bank Ozk hanno battuto le aspettative per 0,01$, il fatturato supera le previsioni
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |