US Stock Market
| # | Son 7 Gün | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  ZBIO Zenas BioPharma, Inc. - Common Stock | 31.12 USD | +0.06% | -4.69% | +2.40% | +17.61% | 2.03 B USD | ||
| 1982 |  STC Stewart Information Services Corporation Common Stock | 66.26 USD | -0.44% | -2.53% | -0.08% | -11.69% | 2.02 B USD | ||
| 1983 |  VET Vermilion Energy Inc Common (Canada) | 13.22 USD | -1.27% | +0.92% | +20.07% | +79.86% | 2.02 B USD | ||
| 1984 |  CHCO City Holding Company - Common Stock | 143.96 USD | +0.22% | -0.72% | -2.76% | +17.59% | 2.02 B USD | ||
| 1985 |  BLX Banco Latinoamericano de Comercio Exterior, S.A. | 55.30 USD | -0.65% | -0.81% | -1.53% | +15.18% | 2.02 B USD | ||
| 1986 |  GENB Generate Biomedicines, Inc. - Common Stock | 15.72 USD | +2.14% | -3.85% | +3.49% | +4.80% | 2.02 B USD | ||
| 1987 |  PDFS PDF Solutions, Inc. - Common Stock | 47.77 USD | +1.29% | +0.89% | -6.74% | +68.26% | 2.02 B USD | ||
| 1988 |  BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares | 10.79 USD | +1.22% | -3.83% | -8.56% | -35.00% | 2.02 B USD | ||
| 1989 |  PEB Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 17.85 USD | -1.38% | -0.34% | -0.28% | +58.53% | 2.01 B USD | ||
| 1990 |  ASAN Asana, Inc. Class A Common Stock | 8.77 USD | +2.21% | +0.46% | -3.20% | -40.74% | 2.01 B USD | ||
| 1991 |  MESO Mesoblast Limited - American Depositary Shares | 15.48 USD | -0.13% | -7.36% | -7.75% | -0.45% | 2.01 B USD | ||
| 1992 |  AGIO Agios Pharmaceuticals, Inc. - Common Stock | 33.60 USD | -0.12% | +3.29% | -2.18% | -22.56% | 2.01 B USD | ||
| 1993 |  DRVN Driven Brands Holdings Inc. - Common Stock | 12.15 USD | -1.22% | -9.80% | -3.88% | -33.68% | 2.00 B USD | ||
| 1994 |  KARO Karooooo Ltd. - Ordinary shares | 64.78 USD | +1.44% | +0.08% | +2.83% | +18.73% | 2.00 B USD | ||
| 1995 |  GTY Getty Realty Corporation Common Stock | 32.26 USD | -0.68% | -1.13% | -3.47% | +13.83% | 2.00 B USD | ||
| 1996 |  EZPW EZCORP, Inc. - Class A Non-Voting Common Stock | 32.47 USD | 0.00% | -2.23% | +11.12% | +89.55% | 2.00 B USD | ||
| 1997 |  NTST NetSTREIT Corp. Common Stock | 19.65 USD | -0.41% | -3.11% | -4.19% | +7.26% | 2.00 B USD | ||
| 1998 |  VERX Vertex, Inc. - Class A Common Stock | 12.26 USD | -0.08% | -10.05% | -2.15% | -51.83% | 1.99 B USD | ||
| 1999 |  CMPS COMPASS Pathways Plc - American Depository Shares | 14.35 USD | +0.91% | +8.06% | +1.06% | +125.27% | 1.99 B USD | ||
| 2000 |  SPB Spectrum Brands Holdings, Inc. Common Stock | 86.12 USD | +0.47% | -1.57% | -4.20% | +60.91% | 1.98 B USD |
Haberler US Stock Market
UBS: Çinli otomobil üreticileri 2030’da %37 paya ulaşacak
Ocugen CEO’su Musunuri 589.109 dolar değerinde hisse sattı
Trump Çinli otomobil üreticilerine ABD’de fabrika açma izni verebilir
Alignment Healthcare başkanı Dawn Maroney 1,55 milyon dolarlık hisse sattı
IonQ yöneticisi Raymond W, 89.564 dolar değerinde hisse sattı
Natera yönetim kurulu başkanı 16,4 milyon dolarlık hisse sattı
Q2 Holdings genel hukuk müşaviri 38.770 dolarlık hisse sattı
Gainers US Stock Market
 GOSS Gossamer Bio, Inc. - Common Stock | 10.73 | +7564.29% |
 GAUZ Gauzy Ltd. - Ordinary Shares | 7.80 | +2194.12% |
 SABSW SAB Biotherapeutics, Inc. - Warrant | 0.0370 | +164.29% |
 NTRBW Nutriband Inc. - Warrant | 0.8689 | +122.79% |
 BDRX Biodexa Pharmaceuticals plc - American Depositary Shares | 1.30 | +96.97% |
 BRLSW Borealis Foods Inc. - Warrant | 0.0596 | +94.14% |
 TRUG TruGolf Holdings, Inc. - Class A Common Stock | 0.65 | +75.68% |
 AUROW Aurora Innovation, Inc. - Warrant | 0.0700 | +75.00% |
Losers US Stock Market
 BIAFW bioAffinity Technologies, Inc. - Warrant | 0.2384 | -56.65% |
 NCPLW Netcapital Inc. - warrants | 0.0167 | -49.39% |
 PDYNW Palladyne AI Corp. - Warrant | 0.0040 | -34.43% |
 UCAR U Power Limited - Class A Ordinary Shares | 4.97 | -32.84% |
 OPTT Ocean Power Technologies, Inc. Common Stock | 0.11 | -31.25% |
 BEAGR Bold Eagle Acquisition Corp. - Right | 0.1800 | -28.00% |
 CDT CDT Equity Inc. - Common Stock | 0.25 | -26.47% |
 LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares | 0.48 | -26.15% |