Marché des Actions US
| # | 7 Derniers Jours | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  NBHC National Bank Holdings Corporation Common Stock | 45.61 USD | -0.33% | +1.31% | +6.37% | +21.34% | 2.04 B USD | ||
| 1982 |  ARR ARMOUR Residential REIT, Inc. | 16.43 USD | +0.31% | -3.18% | -0.67% | -1.68% | 2.04 B USD | ||
| 1983 |  RAPP Rapport Therapeutics, Inc. - Common Stock | 42.56 USD | +5.84% | +3.83% | +12.50% | +62.50% | 2.04 B USD | ||
| 1984 |  FLNC Fluence Energy, Inc. - Class A Common Stock | 15.28 USD | +7.00% | -1.29% | -34.45% | +53.57% | 2.03 B USD | ||
| 1985 |  UTZ Utz Brands Inc Class A Common Stock | 14.09 USD | +89.38% | +87.37% | +102.15% | -2.08% | 2.03 B USD | ||
| 1986 |  BOBS Bob's Discount Furniture, Inc. Common Stock | 15.52 USD | -5.13% | -1.59% | +24.16% | -8.06% | 2.03 B USD | ||
| 1987 |  ECO Okeanis Eco Tankers Corp. Common Stock | 57.18 USD | +5.44% | +1.38% | +5.93% | +141.27% | 2.03 B USD | ||
| 1988 |  CDLR Cadeler A/S American Depositary Share (each representing four | 23.02 USD | +0.57% | -2.54% | +4.73% | -11.80% | 2.02 B USD | ||
| 1989 |  AUPH Aurinia Pharmaceuticals Inc - Common Shares | 15.64 USD | +2.56% | -1.39% | -10.06% | +31.10% | 2.01 B USD | ||
| 1990 |  SRCE 1st Source Corporation - Common Stock | 83.35 USD | -0.10% | +2.12% | +6.69% | +36.62% | 2.01 B USD | ||
| 1991 |  SNDX Syndax Pharmaceuticals, Inc. - Common Stock | 22.64 USD | +1.57% | -4.63% | +17.49% | +116.03% | 2.01 B USD | ||
| 1992 |  EZPW EZCORP, Inc. - Class A Non-Voting Common Stock | 32.53 USD | +1.78% | +2.20% | +4.73% | +132.69% | 2.00 B USD | ||
| 1993 |  TGLS Tecnoglass Inc. Ordinary Shares | 45.08 USD | -2.19% | +1.26% | -2.93% | -25.98% | 2.00 B USD | ||
| 1994 |  EVCM EverCommerce Inc. - Common Stock | 11.30 USD | -4.40% | +2.73% | +29.29% | -1.65% | 2.00 B USD | ||
| 1995 |  GLUE Monte Rosa Therapeutics, Inc. - Common Stock | 23.63 USD | +0.64% | +1.94% | +28.35% | +109.12% | 2.00 B USD | ||
| 1996 |  CDNA CareDx, Inc. - Common Stock | 38.54 USD | +0.44% | +32.21% | +56.03% | +158.48% | 1.99 B USD | ||
| 1997 |  ADMA ADMA Biologics Inc - Common Stock | 8.59 USD | -1.83% | -2.16% | -1.26% | -50.15% | 1.99 B USD | ||
| 1998 |  JBLU JetBlue Airways Corporation - Common Stock | 5.35 USD | -1.83% | +0.56% | -0.93% | +19.15% | 1.99 B USD | ||
| 1999 |  VERX Vertex, Inc. - Class A Common Stock | 12.28 USD | -4.73% | -3.69% | +11.64% | -51.75% | 1.99 B USD | ||
| 2000 |  BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares | 10.63 USD | -1.02% | -1.67% | -2.48% | -27.19% | 1.99 B USD |
Nouvelles Marché des Actions US
Fresnillo réitère ses prévisions annuelles après un rapport de production mitigé au T2
Great Southern Copper annonce des résultats cuivre-argent à Monolith
Randstad dépasse les attentes au T2 grâce à une reprise des embauches
Le BPA de Equinor ADR a manqué les attentes de 0,05$, le CA en dessous des prévisions
Le BPA de Santander ADR a manqué les attentes, le CA a surpassé les prévisions
GreenX Metals lance les travaux de terrain 2026 au projet Eleonore North
Transense nomme des distributeurs européens pour ses produits pneus
Gainers Marché des Actions US
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers Marché des Actions US
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |