Marché des Actions US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  HTLD Heartland Express, Inc. - Common Stock | 14.99 USD | -0.46% | +4.46% | +13.73% | +85.98% | 1.16 B USD | ||
| 1982 |  REAL The RealReal, Inc. - Common Stock | 9.64 USD | -1.73% | +3.43% | -18.24% | +73.69% | 1.16 B USD | ||
| 1983 |  AVNS Avanos Medical, Inc. Common Stock | 24.80 USD | +0.12% | +0.57% | +0.69% | +97.45% | 1.16 B USD | ||
| 1984 |  EVLV Evolv Technologies Holdings, Inc. - Class A Common Stock | 6.45 USD | -0.92% | +4.20% | -8.64% | +19.22% | 1.16 B USD | ||
| 1985 |  IRMD iRadimed Corporation - Common Stock | 90.66 USD | -1.49% | -1.26% | +8.37% | +57.34% | 1.16 B USD | ||
| 1986 |  SVC Service Properties Trust - Shares of Beneficial Interest | 1.79 USD | -0.56% | +4.68% | +17.76% | -23.18% | 1.16 B USD | ||
| 1987 |  ASTE Astec Industries, Inc. - Common Stock | 50.36 USD | -0.36% | +3.03% | -18.02% | +27.98% | 1.16 B USD | ||
| 1988 |  PDS Precision Drilling Corporation Common Stock | 89.24 USD | -0.98% | -4.79% | -7.91% | +49.11% | 1.15 B USD | ||
| 1989 |  BV BrightView Holdings, Inc. Common Stock | 12.36 USD | -3.81% | -2.14% | +3.87% | -20.10% | 1.15 B USD | ||
| 1990 |  ACVA ACV Auctions Inc. Class A Common Stock | 6.59 USD | +2.81% | +12.07% | +27.96% | -59.60% | 1.15 B USD | ||
| 1991 |  WYFI WhiteFiber, Inc. - Ordinary Shares | 29.74 USD | -7.58% | -1.49% | +92.99% | +80.79% | 1.15 B USD | ||
| 1992 |  LUCK Lucky Strike Entertainment Corporation Class A Common Stock | 8.40 USD | -5.19% | -5.62% | +8.81% | +1.33% | 1.15 B USD | ||
| 1993 |  FCEL FuelCell Energy, Inc. - Common Stock | 21.66 USD | -10.46% | -14.05% | +62.86% | +323.05% | 1.15 B USD | ||
| 1994 |  AKTS Aktis Oncology, Inc. - Common stock | 20.74 USD | +1.52% | +2.42% | +11.87% | -23.19% | 1.15 B USD | ||
| 1995 |  ROCK Gibraltar Industries, Inc. - Common Stock | 38.65 USD | -1.48% | +4.74% | +1.36% | -34.70% | 1.15 B USD | ||
| 1996 |  TDAY USA TODAY Co., Inc. Common Stock | 7.80 USD | +1.04% | +3.17% | +3.31% | +71.05% | 1.14 B USD | ||
| 1997 |  MGRT Mega Fortune Company Limited - Ordinary Shares | 82.98 USD | -11.15% | -2.38% | -40.30% | +1979.70% | 1.14 B USD | ||
| 1998 |  EYPT EyePoint, Inc. - Common Stock | 13.58 USD | +0.59% | +3.74% | +4.38% | +13.17% | 1.14 B USD | ||
| 1999 |  LNN Lindsay Corporation Common Stock | 109.43 USD | -0.55% | +0.19% | -0.89% | -6.56% | 1.14 B USD | ||
| 2000 |  UFCS United Fire Group, Inc - Common Stock | 44.33 USD | -1.00% | -6.63% | +12.09% | +56.64% | 1.14 B USD |
Nouvelles Marché des Actions US
Is PepsiCo Stock Underperforming the Dow?
Brixmor Property Group Inc. (BRX) Shareholder/Analyst Call - Slideshow (NYSE:BRX) 2026-05-30
F5, Inc. (FFIV) Shareholder/Analyst Call - Slideshow (NASDAQ:FFIV) 2026-05-30
Dime Community Bancshares, Inc. (DCOM) Shareholder/Analyst Call - Slideshow (NYSE:DCOM) 2026-05-30
Park Aerospace Corp. 2026 Q4 - Results - Earnings Call Presentation (NYSE:PKE) 2026-05-30
Dycom Industries, Inc. 2027 Q1 - Results - Earnings Call Presentation (NYSE:DY) 2026-05-30
Photronics, Inc. 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:PLAB) 2026-05-30
Gainers Marché des Actions US
 TYG-RT | 0.0500 | +12400.00% |
 SAGU-WT | 0.0500 | +12400.00% |
 SCLX Scilex Holding Company - Common Stock | 9.38 | +12323.84% |
 NTAP NetApp, Inc. - Common Stock | 174.29 | +12139.47% |
 FLYE Fly-E Group, Inc. - Common Stock | 2.13 | +11667.96% |
 BUUU BUUU Group Limited - Class A Ordinary Share | 19.19 | +11295.49% |
 DSP Viant Technology Inc. - common stock | 12.72 | +10874.98% |
 SMSI Smith Micro Software, Inc. - Common Stock | 0.87 | +10775.00% |
