US Stock Market
| # | 이전 7일 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1981 |  NBHC National Bank Holdings Corporation Common Stock | 45.61 USD | -0.33% | +1.31% | +6.37% | +21.34% | 2.04 B USD | ||
| 1982 |  ARR ARMOUR Residential REIT, Inc. | 16.43 USD | +0.31% | -3.18% | -0.67% | -1.68% | 2.04 B USD | ||
| 1983 |  RAPP Rapport Therapeutics, Inc. - Common Stock | 42.56 USD | +5.84% | +3.83% | +12.50% | +62.50% | 2.04 B USD | ||
| 1984 |  FLNC Fluence Energy, Inc. - Class A Common Stock | 15.28 USD | +7.00% | -1.29% | -34.45% | +53.57% | 2.03 B USD | ||
| 1985 |  UTZ Utz Brands Inc Class A Common Stock | 14.09 USD | +89.38% | +87.37% | +102.15% | -2.08% | 2.03 B USD | ||
| 1986 |  BOBS Bob's Discount Furniture, Inc. Common Stock | 15.52 USD | -5.13% | -1.59% | +24.16% | -8.06% | 2.03 B USD | ||
| 1987 |  ECO Okeanis Eco Tankers Corp. Common Stock | 57.18 USD | +5.44% | +1.38% | +5.93% | +141.27% | 2.03 B USD | ||
| 1988 |  CDLR Cadeler A/S American Depositary Share (each representing four | 23.02 USD | +0.57% | -2.54% | +4.73% | -11.80% | 2.02 B USD | ||
| 1989 |  AUPH Aurinia Pharmaceuticals Inc - Common Shares | 15.64 USD | +2.56% | -1.39% | -10.06% | +31.10% | 2.01 B USD | ||
| 1990 |  SRCE 1st Source Corporation - Common Stock | 83.35 USD | -0.10% | +2.12% | +6.69% | +36.62% | 2.01 B USD | ||
| 1991 |  SNDX Syndax Pharmaceuticals, Inc. - Common Stock | 22.64 USD | +1.57% | -4.63% | +17.49% | +116.03% | 2.01 B USD | ||
| 1992 |  EZPW EZCORP, Inc. - Class A Non-Voting Common Stock | 32.53 USD | +1.78% | +2.20% | +4.73% | +132.69% | 2.00 B USD | ||
| 1993 |  TGLS Tecnoglass Inc. Ordinary Shares | 45.08 USD | -2.19% | +1.26% | -2.93% | -25.98% | 2.00 B USD | ||
| 1994 |  EVCM EverCommerce Inc. - Common Stock | 11.30 USD | -4.40% | +2.73% | +29.29% | -1.65% | 2.00 B USD | ||
| 1995 |  GLUE Monte Rosa Therapeutics, Inc. - Common Stock | 23.63 USD | +0.64% | +1.94% | +28.35% | +109.12% | 2.00 B USD | ||
| 1996 |  CDNA CareDx, Inc. - Common Stock | 38.54 USD | +0.44% | +32.21% | +56.03% | +158.48% | 1.99 B USD | ||
| 1997 |  ADMA ADMA Biologics Inc - Common Stock | 8.59 USD | -1.83% | -2.16% | -1.26% | -50.15% | 1.99 B USD | ||
| 1998 |  JBLU JetBlue Airways Corporation - Common Stock | 5.35 USD | -1.83% | +0.56% | -0.93% | +19.15% | 1.99 B USD | ||
| 1999 |  VERX Vertex, Inc. - Class A Common Stock | 12.28 USD | -4.73% | -3.69% | +11.64% | -51.75% | 1.99 B USD | ||
| 2000 |  BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares | 10.63 USD | -1.02% | -1.67% | -2.48% | -27.19% | 1.99 B USD |
뉴스 US Stock Market
알파벳 실적 발표 임박···'AI 비용 절감'의 새로운 해법 공개할 수도
주가 떨어지면 무조건 줍줍하라"···맥쿼리, 스페이스X 목표가 250달러 제시한 이유
비트코인·이더리움·XRP·도지코인, 클래리티 법안 낙관론 속 상승···“BTC 최대 시험대는?”
SK하이닉스, 인텔 오하이오 공장 인수설 일축···“계획 없다”
암호화폐 시장 지속 상승, BTC 6.7만 달러 근접, DeFi 섹터만 하락
옵션 시장의 '변동성' 경보···테슬라 실적 발표로 시총 830억 달러 흔들릴 수도
Winklevoss 형제가 트럼프 슈퍼 PAC ‘MAGA’에 1000만 달러 상당의 비트코인 기부
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |