US Stock Market

#Ultimi 7 Giorni
3441
TTGT
TechTarget, Inc. - Common Stock
3.59 USD-8.18%-2.45%+1.41%-25.52%259.56 M USD
3442
POWW
Outdoor Holding Company - Common Stock
2.23 USD-1.33%-7.47%+1.83%+10.95%259.04 M USD
3443
FACT
FACT II Acquisition Corp. - Class A Ordinary Shares
10.65 USD+0.09%+0.09%0.00%+1.62%259.02 M USD
3444
NTWO
Newbury Street II Acquisition Corp - Class A Ordinary Shares
10.74 USD0.00%0.00%+1.03%+2.19%259.01 M USD
3445
AIRJ
AirJoule Technologies Corporation - Class A Common Stock
3.77 USD+5.90%-5.99%-18.75%-19.96%258.14 M USD
3446
TBCH
Turtle Beach Corporation - Common Stock
13.00 USD+0.15%+0.46%-3.63%-24.90%258.02 M USD
3447
QUIK
QuickLogic Corporation - Common Stock
14.13 USD+11.44%-5.48%-31.90%+101.00%257.52 M USD
3448
LOVE
The Lovesac Company - Common Stock
17.59 USD-0.17%+1.27%+16.11%-10.16%257.49 M USD
3449
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
10.62 USD+0.19%-1.67%-0.09%+1.14%257.46 M USD
3450
LAW
CS Disco, Inc. Common Stock
4.01 USD-2.43%-3.37%+16.57%-44.69%257.18 M USD
3451
DSX
Diana Shipping inc. common stock
2.22 USD+2.30%+4.72%+4.23%+37.04%257.05 M USD
3452
SIGA
SIGA Technologies Inc. - Common Stock
3.58 USD+2.87%+4.68%-17.32%-57.88%256.77 M USD
3453
TROO
TROOPS, Inc. - Ordinary Shares
2.10 USD+0.96%-0.47%-23.64%+153.01%256.54 M USD
3454
HCKT
The Hackett Group, Inc. - Common Stock
10.17 USD-0.78%+3.35%-0.88%-56.41%256.17 M USD
3455
PCYO
Pure Cycle Corporation - Common Stock
10.62 USD-0.28%+1.05%-5.09%-4.15%255.91 M USD
3456
NUS
Nu Skin Enterprises, Inc. Common Stock
5.26 USD-1.50%+5.62%+4.37%-52.95%255.38 M USD
3457
ELLO
Ellomay Capital Ltd Ordinary Shares
18.53 USD-0.91%+2.38%-5.46%+5.05%255.37 M USD
3458
ACRE
Ares Commercial Real Estate Corporation Common Stock
4.60 USD+2.00%+2.45%+2.22%0.00%255.21 M USD
3459
UIS
Unisys Corporation New Common Stock
3.50 USD-3.58%-15.25%+2.34%-20.09%255.17 M USD
3460
GALT
Galectin Therapeutics Inc. - Common Stock
3.85 USD-3.75%-22.38%+42.07%+32.30%253.55 M USD