Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
11261
GSHRW
Gesher Acquisition Corp. II Class A Ordinary Shares
0.3400 USD0.00%-3.35%0.00%0.00%211.90 M USD
11262
RILYN
BRC Group Holdings, Inc. Common Stock
23.55 USD+0.21%+0.64%+1.95%+75.75%209.90 M USD
11263
RILYK
BRC Group Holdings, Inc. Common Stock
25.1700 USD+0.03%+0.08%+0.88%+10.49%209.90 M USD
11264
RILYG
BRC Group Holdings, Inc. Common Stock
22.4000 USD+0.25%-0.36%-2.18%+81.01%209.90 M USD
11265
RILYZ
BRC Group Holdings, Inc. Common Stock
15.5800 USD-1.52%-4.36%-2.99%+52.89%209.90 M USD
11266
RILYT
BRC Group Holdings, Inc. Common Stock
16.74 USD-0.95%-4.89%-3.79%+63.32%209.90 M USD
11267
RILYL
BRC Group Holdings, Inc. Common Stock
9.9300 USD-4.61%-8.65%-2.93%-2.93%209.90 M USD
11268
RILYP
BRC Group Holdings, Inc. Common Stock
9.0600 USD-4.33%-10.83%-10.74%-10.74%209.90 M USD
11269
EGHAR
EGH Acquisition Corp. Class A Ordinary Shares
0.3001 USD-3.19%0.00%-14.28%+36.41%208.90 M USD
11270
MBVIU
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
10.29 USD+0.10%+0.59%+0.68%+2.59%207.69 M USD
11271
SWKHL
SWK Holdings Corporation
25.2599 USD-1.79%-1.64%-1.52%+2.23%204.53 M USD
11272
BRRWW
ProCap Financial, Inc. Common Stock
0.4451 USD0.00%-3.87%-0.13%-76.45%199.69 M USD
11273
BACCR
Blue Acquisition Corp. Class A Ordinary Shares
0.2400 USD0.00%0.00%-14.29%+82.09%198.32 M USD
11274
AIRJW
AirJoule Technologies Corporation Class A Common Stock
0.7400 USD+8.82%-1.33%-8.64%-28.16%195.26 M USD
11275
AOMN
Angel Oak Mortgage REIT, Inc.
25.2500 USD+0.04%+0.38%-0.32%+2.08%194.19 M USD
11276
AOMD
Angel Oak Mortgage REIT, Inc.
25.09 USD-0.67%-0.32%-1.95%+1.99%194.19 M USD
11277
QSIAW
Quantum-Si Incorporated Class A Common Stock
0.1502 USD-20.95%+7.29%+36.55%-69.34%187.88 M USD
11278
WLACW
Willow Lane Acquisition Corp. Class A Ordinary Shares
3.0000 USD+3.45%+9.09%-7.69%+1126.49%187.47 M USD
11279
IMSRW
Terrestrial Energy Inc. Common Stock
3.2600 USD-0.61%+1.87%+2.54%-54.08%186.01 M USD
11280
HUMAW
Humacyte, Inc. Common Stock
0.0949 USD+5.21%-0.42%+5.33%-87.69%183.64 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
4.0700+3961.88%
PED
PEDEVCO Corp.
18.1800+2292.11%
CRESW
Cresud SA
0.0308+1825.00%
KXIN
Kaixin Holdings Ordinary Shares
5.1000+1321.40%
ALUR-WT
ALLURION TECHNOLOGIES INC
0.0119+197.50%
TOIIW
The Oncology Institute, Inc. Common Stock
0.0729+107.69%
BIAF
bioAffinity Technologies, Inc. Common Stock
2.1200+98.13%
AIFF
Firefly Neuroscience, Inc. Common Stock
2.7500+58.05%

Losers Mercato Azionario Statunitense

ERNAW
Ernexa Therapeutics Inc - Warrants
0.0218-72.72%
AEVAW
Aeva Technologies, Inc.
0.0059-63.13%
IMG
CIMG Inc. Common Stock
0.2228-55.62%
IBG
Innovation Beverage Group Limited Ordinary Shares
1.1000-55.28%
TIRX
TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
0.03-50.00%
HLLY-WT
Holley Inc.
0.0510-49.95%
DFSCW
DEFSEC Technologies Inc. Common Stock
0.0253-49.30%
VEEAW
Veea Inc. Common Stock
0.0536-46.40%