US Stock Market

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1921
UVV
Universal Corporation Common Stock
51.88 USD+1.27%-4.82%-1.65%-13.13%1.29 B USD
1922
ASST
Strive, Inc. - Class A Common Stock
17.67 USD-0.73%-4.49%+21.86%+152.07%1.29 B USD
1923
SPH
Suburban Propane Partners, L.P. Common Stock
19.4400 USD-1.17%-3.62%-0.51%+2.75%1.29 B USD
1924
RXT
Rackspace Technology, Inc. - Common Stock
5.17 USD+6.82%+14.89%+249.32%+345.69%1.29 B USD
1925
CSIQ
Canadian Solar Inc. - Common Shares
18.99 USD+9273.15%+1.77%+27.45%+22.99%1.29 B USD
1926
SHAZ
SharonAI Holdings, Inc. - Class A Common Stock
76.8750 USD+2.75%+16.48%+70.64%+154.22%1.29 B USD
1927
UAN
CVR Partners, LP Common Units representing Limited Partner Interests
121.31 USD-1.57%-2.57%-9.63%+47.04%1.28 B USD
1928
BHRB
Burke & Herbert Financial Services Corp. - Common Stock
63.60 USD+0.02%+1.32%-0.16%+12.07%1.28 B USD
1929
FINV
FinVolution Group American Depositary Shares
5.26 USD-0.57%+15.86%+8.01%-39.54%1.28 B USD
1930
VMET
Versamet Royalties Corporation - Common Stock
13.66 USD+4.67%+16.65%+20.04%+21.53%1.28 B USD
1931
TROX
Tronox Holdings plc Ordinary Shares
7.96 USD-3.16%+5.85%-18.61%+46.86%1.27 B USD
1932
SBH
Sally Beauty Holdings Inc (Name to be changed from Sally Holdin
13.27 USD+0.23%+5.32%-5.48%+50.62%1.27 B USD
1933
XPEL
XPEL, Inc. - Common Stock
45.72 USD-2.58%+2.72%-0.93%+26.68%1.26 B USD
1934
YELP
Yelp Inc. Common Stock
22.80 USD-2.27%+2.29%-20.67%-31.37%1.25 B USD
1935
PGY
Pagaya Technologies Ltd. - Class A Ordinary Shares
15.12 USD+8.31%+17.94%+16.22%-8.09%1.25 B USD
1936
ALX
Alexander's, Inc. Common Stock
245.26 USD-1.30%-0.81%-2.40%+9.98%1.25 B USD
1937
PAHC
Phibro Animal Health Corporation - Class A Common Stock
30.79 USD-3.33%-8.09%-41.44%+25.67%1.25 B USD
1938
ENR
Energizer Holdings, Inc. Common Stock
18.23 USD-2.20%+1.28%-2.98%-21.35%1.25 B USD
1939
DSGR
Distribution Solutions Group, Inc. - Common Stock
27.00 USD-1.46%+0.41%+1.39%-2.00%1.25 B USD
1940
WLFC
Willis Lease Finance Corporation - Common Stock
177.01 USD-3.08%-3.32%-5.85%+33.89%1.25 B USD