株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
5101
RXD
ProShares UltraShort Health Care
8.59 USD-4.13%-1.72%-6.43%-17.32%0 USD
5102
GGT-PG
THE GABELLI MULTIMEDIA TRUST INC.
21.41 USD+0.42%+0.05%+0.33%-6.26%0 USD
5103
MGF
MFS Government Markets Income Trust Common Shares of Beneficial Interest
2.98 USD-0.67%-1.32%-1.00%-4.18%0 USD
5104
DIVG
Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Divi
35.69 USD+0.20%+0.76%+6.79%+12.84%0 USD
5105
BTCO
Invesco Galaxy Bitcoin ETF
65.39 USD-2.79%-0.77%-26.92%-19.86%0 USD
5106
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
6.19 USD-0.16%-0.16%+1.64%+2.48%0 USD
5107
FLHY
Franklin High Yield Corporate ETF
24.49 USD-0.20%-0.29%-0.45%+1.24%0 USD
5108
VUSE
Vident U.S. Equity Strategy ETF
66.35 USD+0.88%+2.46%-0.61%+11.40%0 USD
5109
ATS
ATS Corporation
31.91 USD-2.03%-2.48%+9.32%+8.87%0 USD
5110
UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
40.20 USD-0.05%-0.10%-0.27%+12.54%0 USD
5111
FSM
Fortuna Mining Corp.
13.69 USD+2.09%+11.30%+16.81%+222.88%0 USD
5112
VOE
ETF Shares
194.35 USD+0.48%+0.54%+4.43%+17.88%0 USD
5113
GLBS
Globus Maritime Limited
2.14 USD+7.00%+18.23%+26.63%+60.90%0 USD
5114
VIGI
ETF Shares
96.24 USD+0.72%+1.20%+3.25%+15.71%0 USD
5115
IQQQ
ProShares Nasdaq-100 High Income ETF
44.01 USD-0.41%+0.02%-4.33%+6.61%0 USD
5116
KWT
iShares MSCI Kuwait ETF
36.88 USD+0.57%+0.49%-1.86%+3.86%0 USD
5117
NBTX
Nanobiotix S.A. American Depositary Shares
31.04 USD+14.45%+24.11%+38.94%+767.04%0 USD
5118
PEXL
Pacer US Export Leaders ETF
62.78 USD-0.30%+0.08%-1.91%+31.28%0 USD
5119
KARO
Karooooo Ltd. Ordinary Shares
47.22 USD+1.05%+4.24%-5.97%+3.89%0 USD
5120
FUMB
First Trust Ultra Short Duration Municipal ETF
20.11 USD+0.10%+0.10%+0.05%+0.05%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%